Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 963.08 and 1008.48
| Daily Target 1 | 928.78 |
| Daily Target 2 | 951.97 |
| Daily Target 3 | 974.18333333333 |
| Daily Target 4 | 997.37 |
| Daily Target 5 | 1019.58 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.15 (2.64%) | 955.00 | 951.00 - 996.40 | 0.478 times | Thu 30 July 2026 | 950.10 (-4.7%) | 990.00 | 950.00 - 990.00 | 0.5685 times | Wed 29 July 2026 | 996.95 (0.4%) | 993.00 | 968.20 - 1024.90 | 0.2305 times | Tue 28 July 2026 | 993.00 (-3.77%) | 1083.40 | 992.00 - 1083.40 | 4.2738 times | Mon 27 July 2026 | 1031.85 (5%) | 1031.50 | 1007.50 - 1031.85 | 1.5811 times | Fri 24 July 2026 | 982.75 (4.77%) | 941.80 | 930.00 - 984.95 | 0.3705 times | Thu 23 July 2026 | 938.05 (-1.17%) | 952.00 | 916.00 - 980.00 | 0.9461 times | Wed 22 July 2026 | 949.20 (-4.93%) | 971.10 | 948.55 - 986.40 | 1.0211 times | Tue 21 July 2026 | 998.45 (1.88%) | 997.50 | 981.00 - 999.00 | 0.4101 times | Mon 20 July 2026 | 980.00 (0.43%) | 950.00 | 950.00 - 1000.00 | 0.1202 times | Fri 17 July 2026 | 975.85 (3.62%) | 947.60 | 945.00 - 988.85 | 0.1117 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 895.88 and 1029.28
| Weekly Target 1 | 869.45 |
| Weekly Target 2 | 922.3 |
| Weekly Target 3 | 1002.85 |
| Weekly Target 4 | 1055.7 |
| Weekly Target 5 | 1136.25 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 2.0378 times | Fri 24 July 2026 | 982.75 (0.71%) | 950.00 | 916.00 - 1000.00 | 0.8195 times | Fri 17 July 2026 | 975.85 (1.62%) | 965.00 | 941.80 - 1013.20 | 0.9783 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.3722 times | Fri 03 July 2026 | 940.70 (4.52%) | 890.10 | 890.10 - 978.80 | 1.1436 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.4687 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.6453 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.8579 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 1.1011 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 1.5755 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.6918 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 937.63 and 1120.93
| Monthly Target 1 | 802.92 |
| Monthly Target 2 | 889.03 |
| Monthly Target 3 | 986.21666666667 |
| Monthly Target 4 | 1072.33 |
| Monthly Target 5 | 1169.52 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.2661 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.168 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6183 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5433 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3612 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6241 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.669 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5595 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9591 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2315 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2897 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 989.41 |
| 12 day DMA | 976.1 |
| 20 day DMA | 967.67 |
| 35 day DMA | 945.49 |
| 50 day DMA | 949.24 |
| 100 day DMA | 903.38 |
| 150 day DMA | 1013.05 |
| 200 day DMA | 1076.94 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.19 | 978.21 | 992.27 |
| 12 day EMA | 974.56 | 974.45 | 978.88 |
| 20 day EMA | 967.89 | 967.13 | 968.92 |
| 35 day EMA | 963.12 | 962.41 | 963.14 |
| 50 day EMA | 956.4 | 955.64 | 955.87 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.41 | 990.93 | 988.52 |
| 12 day SMA | 976.1 | 974.01 | 977.68 |
| 20 day SMA | 967.67 | 966.4 | 965.15 |
| 35 day SMA | 945.49 | 943.92 | 941.81 |
| 50 day SMA | 949.24 | 947.92 | 947.74 |
| 100 day SMA | 903.38 | 901.87 | 901.03 |
| 150 day SMA | 1013.05 | 1014.7 | 1016.66 |
| 200 day SMA | 1076.94 | 1076.51 | 1076.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.