Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong Daily Stock price targets for Walchandngr 507410 are 228.28 and 234.08

Daily Target 1226.92
Daily Target 2229.63
Daily Target 3232.71666666667
Daily Target 4235.43
Daily Target 5238.52

Daily price and volume Walchandngr

Date Closing Open Range Volume
Fri 31 July 2026 232.35 (0.74%) 232.55 230.00 - 235.80 0.7484 times
Thu 30 July 2026 230.65 (3.8%) 223.90 219.05 - 232.90 1.3841 times
Wed 29 July 2026 222.20 (-1.75%) 229.65 221.15 - 230.05 0.7998 times
Tue 28 July 2026 226.15 (-2.79%) 234.55 224.65 - 235.00 0.5895 times
Mon 27 July 2026 232.65 (-1.86%) 240.75 231.35 - 242.95 0.9258 times
Fri 24 July 2026 237.05 (-0.34%) 233.80 232.70 - 239.95 0.851 times
Thu 23 July 2026 237.85 (-3.78%) 245.95 235.80 - 247.50 1.0806 times
Wed 22 July 2026 247.20 (-1.3%) 248.55 243.05 - 248.85 0.728 times
Tue 21 July 2026 250.45 (-0.24%) 249.00 247.55 - 256.15 1.1589 times
Mon 20 July 2026 251.05 (1.91%) 244.55 241.50 - 253.20 1.734 times
Fri 17 July 2026 246.35 (-1.34%) 247.45 241.15 - 254.65 1.234 times

Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 213.75 and 237.65

Weekly Target 1207.55
Weekly Target 2219.95
Weekly Target 3231.45
Weekly Target 4243.85
Weekly Target 5255.35

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Fri 31 July 2026 232.35 (-1.98%) 240.75 219.05 - 242.95 0.3174 times
Fri 24 July 2026 237.05 (-3.78%) 244.55 232.70 - 256.15 0.3963 times
Fri 17 July 2026 246.35 (-5.54%) 258.85 241.15 - 266.85 0.5049 times
Fri 10 July 2026 260.80 (7.08%) 234.25 225.95 - 264.75 0.9568 times
Fri 03 July 2026 243.55 (-10.82%) 274.40 236.90 - 279.90 1.1153 times
Thu 25 June 2026 273.10 (-12.59%) 314.70 271.10 - 314.70 0.9553 times
Fri 19 June 2026 312.45 (17.77%) 271.00 260.00 - 315.85 2.2328 times
Fri 12 June 2026 265.30 (9.74%) 237.10 235.20 - 267.95 1.2481 times
Fri 05 June 2026 241.75 (-4.54%) 255.15 230.35 - 260.75 0.9409 times
Fri 29 May 2026 253.25 (9.42%) 235.20 233.75 - 276.55 1.3323 times
Fri 22 May 2026 231.45 (-0.54%) 228.85 220.00 - 255.00 0.9186 times

weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 197.68 and 253.73

Monthly Target 1186.12
Monthly Target 2209.23
Monthly Target 3242.16666666667
Monthly Target 4265.28
Monthly Target 5298.22

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Fri 31 July 2026 232.35 (-14.77%) 272.60 219.05 - 275.10 0.8109 times
Tue 30 June 2026 272.60 (7.64%) 255.15 230.35 - 315.85 1.5174 times
Fri 29 May 2026 253.25 (7.83%) 239.45 216.20 - 276.55 0.9696 times
Thu 30 April 2026 234.85 (78.59%) 138.15 135.55 - 248.40 0.9292 times
Mon 30 March 2026 131.50 (-24.12%) 165.00 131.05 - 179.95 0.3788 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.5786 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 1.5127 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 2.8917 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.1894 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.2218 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.2063 times

monthly chart Walchandngr

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 228.8
12 day DMA 238.64
20 day DMA 242.15
35 day DMA 256.29
50 day DMA 252.91
100 day DMA 221.07
150 day DMA 206.18
200 day DMA 196.99

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA231.22230.65230.65
12 day EMA236.92237.75239.04
20 day EMA242.06243.08244.39
35 day EMA245.32246.08246.99
50 day EMA249.19249.88250.66

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA228.8229.74231.18
12 day SMA238.64239.99241.61
20 day SMA242.15242.88243.46
35 day SMA256.29256.62257.3
50 day SMA252.91252.99253.08
100 day SMA221.07220.44219.87
150 day SMA206.18205.95205.58
200 day SMA196.99196.79196.61
Back to top | Use Dark Theme