Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 972.43 and 1027.43
| Daily Target 1 | 926.62 |
| Daily Target 2 | 963.23 |
| Daily Target 3 | 981.61666666667 |
| Daily Target 4 | 1018.23 |
| Daily Target 5 | 1036.62 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 999.85 (2.03%) | 994.00 | 945.00 - 1000.00 | 1.1935 times | Mon 03 August 2026 | 980.00 (-1.01%) | 971.00 | 971.00 - 980.00 | 0.0968 times | Fri 31 July 2026 | 990.00 (4.76%) | 956.05 | 956.05 - 994.00 | 0.3871 times | Thu 30 July 2026 | 945.00 (-1.56%) | 975.00 | 941.00 - 975.00 | 2.2581 times | Wed 29 July 2026 | 960.00 (-2.04%) | 970.00 | 941.00 - 1045.30 | 1.5806 times | Mon 27 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1774 times | Fri 24 July 2026 | 980.00 (-1.11%) | 985.00 | 980.00 - 985.00 | 0.129 times | Thu 23 July 2026 | 991.00 (2.16%) | 960.30 | 960.30 - 991.00 | 2.3548 times | Wed 22 July 2026 | 970.00 (0.04%) | 970.00 | 941.00 - 985.00 | 1.5968 times | Tue 21 July 2026 | 969.60 (4.26%) | 987.95 | 965.00 - 987.95 | 0.2258 times | Mon 20 July 2026 | 930.00 (-4.12%) | 970.00 | 930.00 - 975.00 | 0.4194 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 972.43 and 1027.43
| Weekly Target 1 | 926.62 |
| Weekly Target 2 | 963.23 |
| Weekly Target 3 | 981.61666666667 |
| Weekly Target 4 | 1018.23 |
| Weekly Target 5 | 1036.62 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 999.85 (0.99%) | 971.00 | 945.00 - 1000.00 | 0.5249 times | Fri 31 July 2026 | 990.00 (1.02%) | 980.00 | 941.00 - 1045.30 | 1.7913 times | Fri 24 July 2026 | 980.00 (1.03%) | 970.00 | 930.00 - 991.00 | 1.9226 times | Fri 17 July 2026 | 970.00 (-1.42%) | 994.90 | 940.00 - 994.90 | 1.4173 times | Fri 10 July 2026 | 984.00 (2.7%) | 1020.00 | 912.50 - 1027.95 | 0.7546 times | Fri 03 July 2026 | 958.10 (0.35%) | 954.75 | 925.05 - 1011.20 | 1.5748 times | Thu 25 June 2026 | 954.75 (-1.77%) | 955.00 | 930.00 - 970.00 | 0.8268 times | Fri 19 June 2026 | 972.00 (2.38%) | 950.05 | 940.00 - 999.00 | 0.6234 times | Fri 12 June 2026 | 949.40 (-5.25%) | 950.00 | 931.00 - 970.00 | 0.374 times | Fri 05 June 2026 | 1002.00 (1.41%) | 988.00 | 966.25 - 1015.00 | 0.1903 times | Fri 29 May 2026 | 988.10 (2.93%) | 940.10 | 940.10 - 988.10 | 0.5774 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 972.43 and 1027.43
| Monthly Target 1 | 926.62 |
| Monthly Target 2 | 963.23 |
| Monthly Target 3 | 981.61666666667 |
| Monthly Target 4 | 1018.23 |
| Monthly Target 5 | 1036.62 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 999.85 (0.99%) | 971.00 | 945.00 - 1000.00 | 0.0668 times | Fri 31 July 2026 | 990.00 (4.76%) | 970.70 | 912.50 - 1045.30 | 0.8205 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3848 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.9423 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.1643 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.6977 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.368 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.4915 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.1994 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.8647 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.3421 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 974.97 |
| 12 day DMA | 972.12 |
| 20 day DMA | 970.01 |
| 35 day DMA | 965.52 |
| 50 day DMA | 965.99 |
| 100 day DMA | 949.05 |
| 150 day DMA | 944.01 |
| 200 day DMA | 962.61 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.87 | 974.38 | 971.57 |
| 12 day EMA | 975.28 | 970.81 | 969.14 |
| 20 day EMA | 971.98 | 969.05 | 967.9 |
| 35 day EMA | 970.29 | 968.55 | 967.88 |
| 50 day EMA | 969.12 | 967.87 | 967.37 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.97 | 971 | 971 |
| 12 day SMA | 972.12 | 970.37 | 967.75 |
| 20 day SMA | 970.01 | 967.92 | 967.87 |
| 35 day SMA | 965.52 | 963.55 | 962.73 |
| 50 day SMA | 965.99 | 965.69 | 965.71 |
| 100 day SMA | 949.05 | 948.19 | 947.44 |
| 150 day SMA | 944.01 | 943.71 | 943.34 |
| 200 day SMA | 962.61 | 962.73 | 963.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.