Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 976.75 and 1043.25
| Daily Target 1 | 931 |
| Daily Target 2 | 956 |
| Daily Target 3 | 997.5 |
| Daily Target 4 | 1022.5 |
| Daily Target 5 | 1064 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.00 (0.1%) | 972.50 | 972.50 - 1039.00 | 0.1174 times | Thu 14 May 2026 | 980.00 (-1.02%) | 1001.00 | 969.00 - 1002.00 | 2.1665 times | Wed 13 May 2026 | 990.10 (-3.04%) | 1019.90 | 990.10 - 1021.10 | 1.6115 times | Tue 12 May 2026 | 1021.10 (1.1%) | 961.25 | 961.25 - 1023.95 | 0.6724 times | Mon 11 May 2026 | 1010.00 (-1.03%) | 1020.50 | 957.30 - 1022.00 | 0.0854 times | Fri 08 May 2026 | 1020.50 (0.44%) | 1016.05 | 990.05 - 1021.00 | 0.3522 times | Thu 07 May 2026 | 1016.05 (-1.36%) | 1044.80 | 1000.15 - 1045.00 | 0.555 times | Wed 06 May 2026 | 1030.10 (6.64%) | 966.00 | 960.10 - 1144.00 | 3.8847 times | Tue 05 May 2026 | 966.00 (-2.03%) | 966.00 | 966.00 - 966.00 | 0.0213 times | Mon 04 May 2026 | 986.00 (3.79%) | 950.05 | 950.05 - 986.00 | 0.5336 times | Thu 30 April 2026 | 950.00 (-1.4%) | 950.00 | 950.00 - 950.00 | 1.4621 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 928.3 and 1010
| Weekly Target 1 | 910.73 |
| Weekly Target 2 | 945.87 |
| Weekly Target 3 | 992.43333333333 |
| Weekly Target 4 | 1027.57 |
| Weekly Target 5 | 1074.13 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.00 (-3.87%) | 1020.50 | 957.30 - 1039.00 | 1.0456 times | Fri 08 May 2026 | 1020.50 (7.42%) | 950.05 | 950.05 - 1144.00 | 1.2014 times | Thu 30 April 2026 | 950.00 (1.6%) | 944.00 | 925.00 - 965.00 | 0.3813 times | Fri 24 April 2026 | 935.00 (0%) | 934.00 | 918.85 - 988.00 | 0.7722 times | Fri 17 April 2026 | 935.00 (-0.53%) | 950.00 | 910.00 - 1000.00 | 0.7146 times | Fri 10 April 2026 | 940.00 (5.53%) | 888.00 | 888.00 - 975.00 | 0.5564 times | Thu 02 April 2026 | 890.75 (7.83%) | 842.90 | 825.00 - 912.00 | 1.0336 times | Fri 27 March 2026 | 826.05 (-4.52%) | 900.00 | 812.05 - 900.05 | 1.1966 times | Fri 20 March 2026 | 865.20 (-7.17%) | 894.70 | 865.20 - 970.00 | 1.8849 times | Fri 13 March 2026 | 932.00 (-0.59%) | 883.00 | 882.00 - 936.00 | 1.2134 times | Fri 06 March 2026 | 937.50 (1.02%) | 892.00 | 880.00 - 964.00 | 0.47 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 965.53 and 1159.48
| Monthly Target 1 | 831.07 |
| Monthly Target 2 | 906.03 |
| Monthly Target 3 | 1025.0166666667 |
| Monthly Target 4 | 1099.98 |
| Monthly Target 5 | 1218.97 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.00 (3.26%) | 950.05 | 950.05 - 1144.00 | 0.6137 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 0.9137 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.3323 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.0736 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.1705 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 0.9412 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.6786 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.0533 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.8902 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.3329 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.4043 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 996.44 |
| 12 day DMA | 992.86 |
| 20 day DMA | 973.66 |
| 35 day DMA | 937.34 |
| 50 day DMA | 930.69 |
| 100 day DMA | 932.72 |
| 150 day DMA | 961.75 |
| 200 day DMA | 985.3 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.07 | 996.11 | 1004.16 |
| 12 day EMA | 987.3 | 988.45 | 989.99 |
| 20 day EMA | 974.88 | 974.24 | 973.63 |
| 35 day EMA | 957.24 | 955.84 | 954.42 |
| 50 day EMA | 937.08 | 935.29 | 933.47 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.44 | 1004.34 | 1011.55 |
| 12 day SMA | 992.86 | 991.11 | 987.36 |
| 20 day SMA | 973.66 | 971.09 | 968.34 |
| 35 day SMA | 937.34 | 934.45 | 932.39 |
| 50 day SMA | 930.69 | 929.17 | 928.07 |
| 100 day SMA | 932.72 | 932.16 | 931.76 |
| 150 day SMA | 961.75 | 962.11 | 962.37 |
| 200 day SMA | 985.3 | 985.99 | 986.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.