KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 11.43 and 11.43

Daily Target 111.43
Daily Target 211.43
Daily Target 311.43
Daily Target 411.43
Daily Target 511.43

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Tue 15 September 2026 11.43 (4.96%) 11.43 11.43 - 11.43 1.9022 times
Fri 11 September 2026 10.89 (4.91%) 10.89 10.89 - 10.89 0.2264 times
Thu 10 September 2026 10.38 (4.95%) 10.38 10.38 - 10.38 0.9649 times
Wed 09 September 2026 9.89 (4.99%) 9.89 9.89 - 9.89 0.2879 times
Tue 08 September 2026 9.42 (-4.94%) 10.10 9.42 - 10.10 1.0206 times
Mon 07 September 2026 9.91 (2.06%) 10.09 9.55 - 10.19 0.3045 times
Fri 04 September 2026 9.71 (-2.9%) 9.99 9.50 - 10.44 1.2115 times
Thu 03 September 2026 10.00 (-4.94%) 10.65 10.00 - 10.65 0.6517 times
Wed 02 September 2026 10.52 (6.59%) 9.89 9.50 - 10.65 0.782 times
Tue 01 September 2026 9.87 (-5.55%) 11.49 9.42 - 11.49 2.6483 times
Mon 31 August 2026 10.45 (16.63%) 9.50 8.63 - 10.75 2.2275 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 11.43 and 11.43

Weekly Target 111.43
Weekly Target 211.43
Weekly Target 311.43
Weekly Target 411.43
Weekly Target 511.43

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Tue 15 September 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.742 times
Fri 11 September 2026 10.89 (12.15%) 10.09 9.42 - 10.89 1.094 times
Fri 04 September 2026 9.71 (8.37%) 9.50 8.63 - 11.49 2.9339 times
Fri 28 August 2026 8.96 (27.45%) 7.20 7.10 - 9.30 2.2507 times
Fri 21 August 2026 7.03 (6.19%) 6.62 6.51 - 7.97 0.8207 times
Fri 14 August 2026 6.62 (16.14%) 5.59 5.59 - 8.19 0.9934 times
Fri 07 August 2026 5.70 (2.33%) 5.70 5.40 - 6.39 0.3669 times
Fri 31 July 2026 5.57 (-0.36%) 5.17 5.17 - 6.20 0.2236 times
Fri 24 July 2026 5.59 (-9.84%) 6.20 5.41 - 6.20 0.2401 times
Fri 17 July 2026 6.20 (-7.32%) 6.75 5.84 - 6.97 0.3347 times
Fri 10 July 2026 6.69 (5.69%) 6.34 6.07 - 6.88 0.2025 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 9.39 and 11.46

Monthly Target 18.71
Monthly Target 210.07
Monthly Target 310.78
Monthly Target 412.14
Monthly Target 512.85

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Tue 15 September 2026 11.43 (9.38%) 11.49 9.42 - 11.49 1.6216 times
Mon 31 August 2026 10.45 (87.61%) 5.70 5.40 - 10.75 2.2035 times
Fri 31 July 2026 5.57 (-10.74%) 6.36 5.17 - 6.97 0.471 times
Tue 30 June 2026 6.24 (0.81%) 6.32 5.63 - 7.02 0.4116 times
Fri 29 May 2026 6.19 (-8.3%) 6.89 6.09 - 7.19 0.3996 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 0.7421 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.0891 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 0.8747 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 0.7099 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 1.4768 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.6376 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.12
20 day DMA 9.07
35 day DMA 7.8
50 day DMA 7.29
100 day DMA 6.88
150 day DMA 6.37
200 day DMA 6.42

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.279.96
12 day EMA9.939.669.44
20 day EMA9.289.058.86
35 day EMA8.428.248.08
50 day EMA7.537.377.23

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.19.86
12 day SMA10.129.839.63
20 day SMA9.078.858.64
35 day SMA7.87.637.48
50 day SMA7.297.197.1
100 day SMA6.886.836.79
150 day SMA6.376.336.29
200 day SMA6.426.46.38
Back to top | Use Dark Theme