Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 132.55 and 137.65
| Daily Target 1 | 128.4 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 138.6 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.80 (4.9%) | 132.50 | 130.30 - 135.40 | 2.3939 times | Fri 31 July 2026 | 128.50 (0.9%) | 127.00 | 127.00 - 131.40 | 0.619 times | Thu 30 July 2026 | 127.35 (1.19%) | 129.40 | 125.60 - 129.70 | 1.503 times | Wed 29 July 2026 | 125.85 (-1.53%) | 128.00 | 125.50 - 128.10 | 0.6594 times | Tue 28 July 2026 | 127.80 (0%) | 132.00 | 125.55 - 132.00 | 0.505 times | Mon 27 July 2026 | 127.80 (-0.16%) | 125.10 | 125.10 - 132.30 | 0.3712 times | Fri 24 July 2026 | 128.00 (0.35%) | 126.00 | 125.40 - 129.00 | 0.9149 times | Thu 23 July 2026 | 127.55 (-0.66%) | 128.40 | 126.00 - 130.45 | 1.6049 times | Wed 22 July 2026 | 128.40 (0%) | 129.05 | 127.10 - 130.65 | 0.3816 times | Tue 21 July 2026 | 128.40 (-1.15%) | 130.80 | 127.00 - 130.80 | 1.0471 times | Mon 20 July 2026 | 129.90 (0.27%) | 129.65 | 128.05 - 131.30 | 0.3439 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 132.55 and 137.65
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.80 (4.9%) | 132.50 | 130.30 - 135.40 | 0.5361 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.8191 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.9613 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 1.0526 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.3699 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.8875 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.9061 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 1.7475 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 1.9091 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.8109 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 2.3286 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 132.55 and 137.65
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.80 (4.9%) | 132.50 | 130.30 - 135.40 | 0.0694 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.4971 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.7284 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.6802 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.7843 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.3304 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 1.1347 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.6537 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.411 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.7107 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.5148 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 128.66 |
| 20 day DMA | 130.2 |
| 35 day DMA | 133.51 |
| 50 day DMA | 134.52 |
| 100 day DMA | 132.9 |
| 150 day DMA | 133.4 |
| 200 day DMA | 143.96 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 127.74 | 127.36 |
| 12 day EMA | 129.64 | 128.7 | 128.74 |
| 20 day EMA | 130.57 | 130.13 | 130.3 |
| 35 day EMA | 132.21 | 132.06 | 132.27 |
| 50 day EMA | 134.29 | 134.27 | 134.51 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 127.46 | 127.36 |
| 12 day SMA | 128.66 | 128.2 | 128.49 |
| 20 day SMA | 130.2 | 130.21 | 130.55 |
| 35 day SMA | 133.51 | 133.48 | 133.56 |
| 50 day SMA | 134.52 | 134.56 | 134.74 |
| 100 day SMA | 132.9 | 132.91 | 133.04 |
| 150 day SMA | 133.4 | 133.46 | 133.54 |
| 200 day SMA | 143.96 | 144.23 | 144.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.