Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 139.4 and 143.95
| Daily Target 1 | 136.25 |
| Daily Target 2 | 138 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 142.55 |
| Daily Target 5 | 145.35 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.75 (0.14%) | 139.55 | 139.05 - 143.60 | 0.2522 times | Thu 14 May 2026 | 139.55 (-3.09%) | 145.50 | 138.10 - 145.50 | 0.4877 times | Wed 13 May 2026 | 144.00 (-1.27%) | 145.00 | 143.00 - 148.65 | 1.316 times | Tue 12 May 2026 | 145.85 (7.24%) | 136.00 | 135.15 - 148.85 | 2.6992 times | Mon 11 May 2026 | 136.00 (4.06%) | 130.70 | 127.45 - 137.65 | 1.3293 times | Fri 08 May 2026 | 130.70 (3.08%) | 127.00 | 126.45 - 131.40 | 0.9018 times | Thu 07 May 2026 | 126.80 (1.28%) | 125.95 | 124.60 - 127.00 | 0.7366 times | Wed 06 May 2026 | 125.20 (0.32%) | 124.80 | 123.00 - 126.45 | 1.0734 times | Tue 05 May 2026 | 124.80 (0%) | 126.40 | 124.20 - 126.40 | 0.9668 times | Mon 04 May 2026 | 124.80 (-0.56%) | 125.50 | 124.60 - 126.95 | 0.2368 times | Thu 30 April 2026 | 125.50 (0.16%) | 125.30 | 124.25 - 126.90 | 0.2383 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 133.6 and 155
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 1.8655 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.2005 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.6523 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.4966 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 0.9422 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.1453 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.4946 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 0.9016 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.4744 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 0.827 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 0.8154 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 131.38 and 157.23
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.75 (11.35%) | 125.50 | 123.00 - 148.85 | 0.898 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3003 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9695 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8269 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4764 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0283 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.518 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1039 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.426 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4528 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.2013 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 141.03 |
| 12 day DMA | 132.35 |
| 20 day DMA | 129.97 |
| 35 day DMA | 128.64 |
| 50 day DMA | 131.66 |
| 100 day DMA | 132.97 |
| 150 day DMA | 148.22 |
| 200 day DMA | 160.56 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.06 | 138.72 | 138.31 |
| 12 day EMA | 134.81 | 133.91 | 132.88 |
| 20 day EMA | 132.66 | 131.91 | 131.11 |
| 35 day EMA | 132.41 | 131.98 | 131.53 |
| 50 day EMA | 133.34 | 133.08 | 132.82 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.03 | 139.22 | 136.67 |
| 12 day SMA | 132.35 | 131.11 | 129.93 |
| 20 day SMA | 129.97 | 129.39 | 128.89 |
| 35 day SMA | 128.64 | 128.42 | 128.2 |
| 50 day SMA | 131.66 | 131.9 | 132.02 |
| 100 day SMA | 132.97 | 133 | 132.98 |
| 150 day SMA | 148.22 | 148.63 | 149.02 |
| 200 day SMA | 160.56 | 160.88 | 161.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.