Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 491.95 and 491.95
| Daily Target 1 | 491.95 |
| Daily Target 2 | 491.95 |
| Daily Target 3 | 491.95 |
| Daily Target 4 | 491.95 |
| Daily Target 5 | 491.95 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 491.95 (4.99%) | 491.95 | 491.95 - 491.95 | 0.2312 times | Fri 11 September 2026 | 468.55 (5%) | 467.95 | 455.20 - 468.55 | 0.9261 times | Thu 10 September 2026 | 446.25 (5%) | 433.50 | 415.00 - 446.25 | 1.6637 times | Wed 09 September 2026 | 425.00 (4.58%) | 425.00 | 392.00 - 426.70 | 4.0856 times | Tue 08 September 2026 | 406.40 (3.33%) | 412.95 | 403.00 - 412.95 | 2.1549 times | Mon 07 September 2026 | 393.30 (4.99%) | 393.30 | 393.30 - 393.30 | 0.1927 times | Fri 04 September 2026 | 374.60 (4.99%) | 374.60 | 374.60 - 374.60 | 0.0151 times | Thu 03 September 2026 | 356.80 (4.99%) | 356.80 | 356.80 - 356.80 | 0.1307 times | Wed 02 September 2026 | 339.85 (4.99%) | 339.85 | 339.85 - 339.85 | 0.161 times | Tue 01 September 2026 | 323.70 (5%) | 323.20 | 323.00 - 323.70 | 0.439 times | Mon 31 August 2026 | 308.30 (4.99%) | 308.30 | 308.30 - 308.30 | 0.4624 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 491.95 and 491.95
| Weekly Target 1 | 491.95 |
| Weekly Target 2 | 491.95 |
| Weekly Target 3 | 491.95 |
| Weekly Target 4 | 491.95 |
| Weekly Target 5 | 491.95 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 491.95 (4.99%) | 491.95 | 491.95 - 491.95 | 0.1838 times | Fri 11 September 2026 | 468.55 (25.08%) | 393.30 | 392.00 - 468.55 | 7.174 times | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 0.9606 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 0.3731 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 0.733 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.0558 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 0.2976 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0033 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 0.2133 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0055 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 0.7057 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 407.48 and 576.43
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 379.32 |
| Monthly Target 3 | 435.63333333333 |
| Monthly Target 4 | 548.27 |
| Monthly Target 5 | 604.58 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 491.95 (59.57%) | 323.20 | 323.00 - 491.95 | 3.3891 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 0.7788 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.1856 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.285 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.0703 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.3451 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 1.9742 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 1.7662 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.1912 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0145 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0266 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 447.63 |
| 12 day DMA | 385.7 |
| 20 day DMA | 326.36 |
| 35 day DMA | 261.13 |
| 50 day DMA | 261.87 |
| 100 day DMA | 213.66 |
| 150 day DMA | 202.68 |
| 200 day DMA | 202.75 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.24 | 429.39 | 409.81 |
| 12 day EMA | 393.72 | 375.87 | 359.02 |
| 20 day EMA | 350.86 | 336.02 | 322.08 |
| 35 day EMA | 315.61 | 305.23 | 295.62 |
| 50 day EMA | 284.01 | 275.53 | 267.66 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.63 | 427.9 | 409.11 |
| 12 day SMA | 385.7 | 368.01 | 351.16 |
| 20 day SMA | 326.36 | 311.24 | 296.83 |
| 35 day SMA | 261.13 | 253.07 | 245.98 |
| 50 day SMA | 261.87 | 258.39 | 255.31 |
| 100 day SMA | 213.66 | 210.04 | 206.66 |
| 150 day SMA | 202.68 | 200.75 | 198.9 |
| 200 day SMA | 202.75 | 201.46 | 200.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.