Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 70.22 and 78.5
| Daily Target 1 | 67.95 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 76.233333333333 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 84.51 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.00 (0.94%) | 79.99 | 71.71 - 79.99 | 0.3278 times | Fri 11 September 2026 | 76.28 (4.88%) | 72.73 | 69.55 - 78.00 | 1.5063 times | Thu 10 September 2026 | 72.73 (0.12%) | 67.90 | 67.90 - 77.63 | 0.3513 times | Wed 09 September 2026 | 72.64 (0.19%) | 73.00 | 72.60 - 78.40 | 0.5222 times | Tue 08 September 2026 | 72.50 (1.57%) | 71.38 | 70.15 - 73.67 | 0.4425 times | Mon 07 September 2026 | 71.38 (-5.22%) | 74.94 | 70.00 - 77.59 | 1.8573 times | Fri 04 September 2026 | 75.31 (0.82%) | 68.59 | 68.59 - 78.28 | 1.1222 times | Thu 03 September 2026 | 74.70 (-4.73%) | 78.00 | 73.50 - 78.41 | 0.7982 times | Wed 02 September 2026 | 78.41 (0.78%) | 70.75 | 70.75 - 79.00 | 0.9037 times | Tue 01 September 2026 | 77.80 (2.26%) | 79.60 | 73.61 - 79.60 | 2.1684 times | Mon 31 August 2026 | 76.08 (1.29%) | 75.11 | 67.81 - 79.00 | 3.1097 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 70.22 and 78.5
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.00 (0.94%) | 79.99 | 71.71 - 79.99 | 0.0554 times | Fri 11 September 2026 | 76.28 (1.29%) | 74.94 | 67.90 - 78.40 | 0.7903 times | Fri 04 September 2026 | 75.31 (0.27%) | 75.11 | 67.81 - 79.60 | 1.3683 times | Fri 28 August 2026 | 75.11 (-6.14%) | 77.51 | 73.50 - 83.29 | 0.8851 times | Fri 21 August 2026 | 80.02 (-9.75%) | 86.89 | 76.00 - 94.50 | 1.2094 times | Fri 14 August 2026 | 88.66 (-1.26%) | 89.90 | 80.05 - 93.00 | 0.7125 times | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 0.7991 times | Fri 31 July 2026 | 88.88 (8.51%) | 86.00 | 86.00 - 97.90 | 1.5194 times | Fri 24 July 2026 | 81.91 (4.95%) | 77.82 | 75.15 - 81.91 | 1.4013 times | Fri 17 July 2026 | 78.05 (-4.81%) | 81.99 | 76.01 - 83.72 | 1.2593 times | Fri 10 July 2026 | 81.99 (-0.93%) | 88.40 | 76.92 - 88.40 | 1.737 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 66.41 and 78.5
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 74.963333333333 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.00 (1.21%) | 79.60 | 67.90 - 79.99 | 0.1359 times | Mon 31 August 2026 | 76.08 (-14.4%) | 89.99 | 67.81 - 94.50 | 0.3324 times | Fri 31 July 2026 | 88.88 (5.21%) | 86.16 | 75.15 - 97.90 | 0.5428 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.4989 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.5507 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.4229 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.7026 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 1.1921 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 2.6016 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 3.0201 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 2.746 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 75 |
| 20 day DMA | 77.2 |
| 35 day DMA | 82.35 |
| 50 day DMA | 81.62 |
| 100 day DMA | 87.66 |
| 150 day DMA | 95.55 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.25 | 73.24 |
| 12 day EMA | 75.76 | 75.54 | 75.4 |
| 20 day EMA | 77.33 | 77.37 | 77.49 |
| 35 day EMA | 78.95 | 79.07 | 79.23 |
| 50 day EMA | 81.1 | 81.27 | 81.47 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 73.11 | 72.91 |
| 12 day SMA | 75 | 75.05 | 75.32 |
| 20 day SMA | 77.2 | 77.75 | 78.37 |
| 35 day SMA | 82.35 | 82.61 | 82.77 |
| 50 day SMA | 81.62 | 81.73 | 81.9 |
| 100 day SMA | 87.66 | 88.06 | 88.5 |
| 150 day SMA | 95.55 | 95.77 | 96 |
| 200 day SMA | 106.23 | 106.39 | 106.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.