Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 58.55 and 60.84
| Daily Target 1 | 56.7 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 61.28 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.49 (2.25%) | 58.18 | 57.60 - 59.89 | 1.1652 times | Thu 14 May 2026 | 58.18 (-3.03%) | 60.00 | 58.00 - 61.00 | 2.1699 times | Wed 13 May 2026 | 60.00 (-2.42%) | 61.45 | 60.00 - 61.45 | 0.1502 times | Tue 12 May 2026 | 61.49 (0.56%) | 61.87 | 60.05 - 61.88 | 0.9684 times | Mon 11 May 2026 | 61.15 (2.77%) | 59.50 | 59.50 - 61.49 | 0.3853 times | Fri 08 May 2026 | 59.50 (-2.54%) | 59.25 | 59.25 - 59.51 | 0.2082 times | Thu 07 May 2026 | 61.05 (1.67%) | 61.55 | 59.25 - 61.55 | 0.3128 times | Wed 06 May 2026 | 60.05 (-2.83%) | 61.80 | 60.00 - 63.57 | 1.4366 times | Tue 05 May 2026 | 61.80 (5.03%) | 57.66 | 57.66 - 61.80 | 3.1176 times | Mon 04 May 2026 | 58.84 (-0.34%) | 57.01 | 57.01 - 61.00 | 0.086 times | Thu 30 April 2026 | 59.04 (-3.21%) | 57.40 | 57.16 - 60.00 | 0.8431 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 56.41 and 60.69
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 59.656666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 0.757 times | Fri 08 May 2026 | 59.50 (0.78%) | 57.01 | 57.01 - 63.57 | 0.8074 times | Thu 30 April 2026 | 59.04 (-3.37%) | 71.90 | 56.30 - 71.90 | 0.5141 times | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 1.6827 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.2194 times | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.6107 times | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.2046 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.5067 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 3.6279 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.0694 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.3839 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 58.25 and 64.81
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 60.023333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.49 (0.76%) | 57.01 | 57.01 - 63.57 | 0.4704 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9666 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.6854 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9159 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6221 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0165 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3635 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7318 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0894 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1384 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0775 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.13 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.6 |
| 100 day DMA | 59.51 |
| 150 day DMA | 60.28 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.77 | 60.56 |
| 12 day EMA | 59.93 | 60.01 | 60.34 |
| 20 day EMA | 59.85 | 59.89 | 60.07 |
| 35 day EMA | 59.84 | 59.86 | 59.96 |
| 50 day EMA | 59.66 | 59.67 | 59.73 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.06 | 60.64 |
| 12 day SMA | 60.13 | 60.25 | 60.47 |
| 20 day SMA | 59.98 | 59.91 | 59.95 |
| 35 day SMA | 59.3 | 59.28 | 59.34 |
| 50 day SMA | 59.6 | 59.61 | 59.64 |
| 100 day SMA | 59.51 | 59.51 | 59.53 |
| 150 day SMA | 60.28 | 60.31 | 60.36 |
| 200 day SMA | 61.09 | 61.1 | 61.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.