Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 24.31 and 25.48
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.35 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (0.12%) | 25.77 | 24.60 - 25.77 | 0.8734 times | Thu 30 July 2026 | 25.15 (10.89%) | 22.81 | 22.49 - 26.10 | 5.1732 times | Wed 29 July 2026 | 22.68 (1.84%) | 22.20 | 22.20 - 22.96 | 0.3078 times | Tue 28 July 2026 | 22.27 (-2.71%) | 22.50 | 22.20 - 22.65 | 0.1435 times | Mon 27 July 2026 | 22.89 (3.72%) | 22.55 | 22.15 - 23.11 | 0.4406 times | Fri 24 July 2026 | 22.07 (-1.03%) | 23.00 | 21.84 - 23.00 | 0.3614 times | Thu 23 July 2026 | 22.30 (-1.28%) | 22.59 | 22.15 - 23.00 | 0.9118 times | Wed 22 July 2026 | 22.59 (-1.87%) | 23.00 | 22.50 - 23.30 | 0.9761 times | Tue 21 July 2026 | 23.02 (-1.5%) | 23.35 | 22.20 - 23.35 | 0.2977 times | Mon 20 July 2026 | 23.37 (0.34%) | 23.25 | 23.00 - 23.40 | 0.5145 times | Fri 17 July 2026 | 23.29 (-1.94%) | 23.90 | 23.25 - 24.12 | 0.3415 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 23.67 and 27.62
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (14.09%) | 22.55 | 22.15 - 26.10 | 1.0102 times | Fri 24 July 2026 | 22.07 (-5.24%) | 23.25 | 21.84 - 23.40 | 0.4458 times | Fri 17 July 2026 | 23.29 (-2.76%) | 24.02 | 23.25 - 24.40 | 0.2755 times | Fri 10 July 2026 | 23.95 (-1.92%) | 24.50 | 23.50 - 24.51 | 0.2065 times | Fri 03 July 2026 | 24.42 (0.08%) | 23.85 | 23.85 - 26.00 | 0.662 times | Thu 25 June 2026 | 24.40 (1.04%) | 24.47 | 23.61 - 26.00 | 0.725 times | Fri 19 June 2026 | 24.15 (-1.11%) | 24.90 | 23.51 - 25.05 | 0.395 times | Fri 12 June 2026 | 24.42 (-7.36%) | 25.95 | 23.11 - 26.36 | 0.9889 times | Fri 05 June 2026 | 26.36 (13.92%) | 24.80 | 21.71 - 26.42 | 4.3726 times | Fri 29 May 2026 | 23.14 (5.95%) | 22.00 | 21.29 - 25.35 | 0.9185 times | Fri 22 May 2026 | 21.84 (-9.15%) | 23.36 | 21.64 - 24.30 | 0.4987 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 23.51 and 27.77
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (2.86%) | 24.12 | 21.84 - 26.10 | 0.4945 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.3863 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.6918 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.0456 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.6579 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3879 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2747 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4418 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.3785 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2412 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6197 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.44 | 22.59 |
| 12 day EMA | 23.56 | 23.26 | 22.92 |
| 20 day EMA | 23.56 | 23.39 | 23.2 |
| 35 day EMA | 23.57 | 23.47 | 23.37 |
| 50 day EMA | 23.66 | 23.6 | 23.54 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.01 | 22.44 |
| 12 day SMA | 23.21 | 23.1 | 23 |
| 20 day SMA | 23.51 | 23.49 | 23.44 |
| 35 day SMA | 23.88 | 23.85 | 23.84 |
| 50 day SMA | 23.6 | 23.56 | 23.51 |
| 100 day SMA | 22.57 | 22.51 | 22.44 |
| 150 day SMA | 22.31 | 22.3 | 22.28 |
| 200 day SMA | 22.57 | 22.57 | 22.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.