PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 22.43 and 23.66

Daily Target 121.51
Daily Target 222.12
Daily Target 322.736666666667
Daily Target 423.35
Daily Target 523.97

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Tue 07 April 2026 22.74 (1.07%) 22.41 22.12 - 23.35 2.2428 times
Mon 06 April 2026 22.50 (4.46%) 21.36 21.36 - 23.37 0.6463 times
Thu 02 April 2026 21.54 (11.49%) 19.45 19.11 - 21.85 0.857 times
Wed 01 April 2026 19.32 (6.39%) 18.16 18.16 - 19.51 0.1458 times
Mon 30 March 2026 18.16 (5.83%) 17.97 17.20 - 19.49 1.7852 times
Fri 27 March 2026 17.16 (0.65%) 17.13 16.21 - 18.55 1.0771 times
Wed 25 March 2026 17.05 (0.53%) 16.70 16.70 - 17.48 0.786 times
Tue 24 March 2026 16.96 (-0.99%) 17.13 16.73 - 17.35 0.5197 times
Mon 23 March 2026 17.13 (-4.14%) 18.00 16.35 - 18.06 1.2842 times
Fri 20 March 2026 17.87 (-0.56%) 18.14 17.74 - 19.03 0.656 times
Thu 19 March 2026 17.97 (-1.59%) 17.98 17.60 - 18.58 0.8005 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.05 and 24.06

Weekly Target 120.48
Weekly Target 221.61
Weekly Target 322.49
Weekly Target 423.62
Weekly Target 524.5

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Tue 07 April 2026 22.74 (5.57%) 21.36 21.36 - 23.37 1.1 times
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 1.0615 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.3962 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.653 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 2.9555 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.2187 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.3911 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.3529 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 0.3651 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 0.5059 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 0.502 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.45 and 25.66

Monthly Target 116.21
Monthly Target 219.48
Monthly Target 321.423333333333
Monthly Target 424.69
Monthly Target 526.63

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 07 April 2026 22.74 (25.22%) 18.16 18.16 - 23.37 0.3586 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.6707 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3909 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2768 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4452 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.4045 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.243 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6245 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.7054 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.8804 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.4677 times

monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 20.85
12 day DMA 18.89
20 day DMA 18.43
35 day DMA 19.27
50 day DMA 19.81
100 day DMA 21.44
150 day DMA 22.47
200 day DMA 23.6

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1520.3519.28
12 day EMA19.6919.1318.52
20 day EMA19.2918.9318.55
35 day EMA19.4519.2619.07
50 day EMA20.0519.9419.84

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8519.7418.65
12 day SMA18.8918.4818.11
20 day SMA18.4318.1917.96
35 day SMA19.2719.2619.26
50 day SMA19.8119.7519.73
100 day SMA21.4421.4421.44
150 day SMA22.4722.522.53
200 day SMA23.623.6223.64
Back to top | Use Dark Theme