Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8071.83 and 8231.83
| Daily Target 1 | 7954.55 |
| Daily Target 2 | 8029.1 |
| Daily Target 3 | 8114.55 |
| Daily Target 4 | 8189.1 |
| Daily Target 5 | 8274.55 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8103.65 (0.17%) | 8052.00 | 8040.00 - 8200.00 | 0.6739 times | Thu 30 July 2026 | 8090.05 (-1.09%) | 8268.30 | 8087.00 - 8268.30 | 0.1701 times | Wed 29 July 2026 | 8179.35 (1.36%) | 8145.00 | 8087.00 - 8219.00 | 0.491 times | Tue 28 July 2026 | 8069.50 (-1.2%) | 8123.00 | 8056.75 - 8143.30 | 0.3947 times | Mon 27 July 2026 | 8167.90 (2.1%) | 8149.30 | 8057.50 - 8194.80 | 1.4987 times | Fri 24 July 2026 | 8000.10 (1.61%) | 7834.25 | 7820.25 - 8007.75 | 1.8325 times | Thu 23 July 2026 | 7873.60 (-1.98%) | 8002.05 | 7859.60 - 8002.05 | 1.3896 times | Wed 22 July 2026 | 8033.05 (-0.71%) | 8052.05 | 7970.00 - 8052.05 | 1.1585 times | Tue 21 July 2026 | 8090.20 (0.33%) | 8008.25 | 7997.00 - 8107.00 | 1.2965 times | Mon 20 July 2026 | 8063.60 (0.47%) | 8027.00 | 7987.00 - 8110.00 | 1.0944 times | Fri 17 July 2026 | 8025.95 (-0.82%) | 8110.50 | 8021.00 - 8151.50 | 3.4018 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7957.68 and 8185.98
| Weekly Target 1 | 7909.02 |
| Weekly Target 2 | 8006.33 |
| Weekly Target 3 | 8137.3166666667 |
| Weekly Target 4 | 8234.63 |
| Weekly Target 5 | 8365.62 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.4124 times | Fri 24 July 2026 | 8000.10 (-0.32%) | 8027.00 | 7820.25 - 8110.00 | 0.865 times | Fri 17 July 2026 | 8025.95 (-1.21%) | 8113.55 | 8021.00 - 8399.00 | 1.8624 times | Fri 10 July 2026 | 8123.85 (-2.1%) | 8242.50 | 7945.00 - 8329.00 | 0.3792 times | Fri 03 July 2026 | 8297.90 (-1.01%) | 8280.35 | 7978.65 - 8472.45 | 0.6908 times | Thu 25 June 2026 | 8382.65 (-0.28%) | 8463.55 | 8355.85 - 8766.35 | 0.4071 times | Fri 19 June 2026 | 8406.60 (1.97%) | 8243.95 | 8237.60 - 8589.80 | 0.8691 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.0339 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 0.972 times | Fri 29 May 2026 | 8671.45 (0.78%) | 8623.10 | 8349.05 - 9150.60 | 2.5081 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5297 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7672.58 and 8251.33
| Monthly Target 1 | 7528.88 |
| Monthly Target 2 | 7816.27 |
| Monthly Target 3 | 8107.6333333333 |
| Monthly Target 4 | 8395.02 |
| Monthly Target 5 | 8686.38 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.8873 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.8804 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 0.9844 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.9904 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.8567 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.7667 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.3712 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5551 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.366 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.3419 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.8219 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8122.09 |
| 12 day DMA | 8065.75 |
| 20 day DMA | 8118.31 |
| 35 day DMA | 8224.45 |
| 50 day DMA | 8339.75 |
| 100 day DMA | 8354.74 |
| 150 day DMA | 8460.32 |
| 200 day DMA | 8641.48 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8099.83 | 8097.92 | 8101.86 |
| 12 day EMA | 8101.82 | 8101.49 | 8103.57 |
| 20 day EMA | 8137.79 | 8141.38 | 8146.78 |
| 35 day EMA | 8226.46 | 8233.69 | 8242.15 |
| 50 day EMA | 8329.47 | 8338.68 | 8348.82 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8122.09 | 8101.38 | 8058.09 |
| 12 day SMA | 8065.75 | 8076.89 | 8084.81 |
| 20 day SMA | 8118.31 | 8124.92 | 8131.24 |
| 35 day SMA | 8224.45 | 8230.18 | 8240.68 |
| 50 day SMA | 8339.75 | 8351.43 | 8359.67 |
| 100 day SMA | 8354.74 | 8361.68 | 8369.21 |
| 150 day SMA | 8460.32 | 8466.79 | 8473.03 |
| 200 day SMA | 8641.48 | 8647.96 | 8654.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.