Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 53.78 and 56.5
| Daily Target 1 | 51.63 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 57.07 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.79 (2.49%) | 54.00 | 52.77 - 55.49 | 0.4795 times | Thu 14 May 2026 | 53.46 (-0.54%) | 55.20 | 53.21 - 55.20 | 0.3794 times | Wed 13 May 2026 | 53.75 (-4.82%) | 58.89 | 53.15 - 58.89 | 0.8656 times | Tue 12 May 2026 | 56.47 (-0.67%) | 56.57 | 56.00 - 60.50 | 0.693 times | Mon 11 May 2026 | 56.85 (-5.01%) | 61.00 | 56.00 - 61.00 | 0.5213 times | Fri 08 May 2026 | 59.85 (4.43%) | 57.80 | 57.50 - 60.90 | 1.6429 times | Thu 07 May 2026 | 57.31 (2.56%) | 55.00 | 55.00 - 58.66 | 4.3804 times | Wed 06 May 2026 | 55.88 (2.48%) | 55.01 | 54.38 - 56.29 | 0.3063 times | Tue 05 May 2026 | 54.53 (-2.52%) | 55.11 | 54.21 - 56.90 | 0.5519 times | Mon 04 May 2026 | 55.94 (-0.11%) | 54.10 | 54.10 - 56.99 | 0.1797 times | Thu 30 April 2026 | 56.00 (1.45%) | 56.75 | 53.06 - 56.75 | 0.6345 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 49.67 and 57.9
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.79 (-8.45%) | 61.00 | 52.77 - 61.00 | 0.9827 times | Fri 08 May 2026 | 59.85 (6.88%) | 54.10 | 54.10 - 60.90 | 2.3611 times | Thu 30 April 2026 | 56.00 (0.67%) | 57.00 | 53.06 - 58.00 | 0.6221 times | Fri 24 April 2026 | 55.63 (2.9%) | 57.50 | 52.30 - 59.39 | 1.1417 times | Fri 17 April 2026 | 54.06 (-0.33%) | 52.20 | 51.99 - 56.99 | 0.7992 times | Fri 10 April 2026 | 54.24 (17.53%) | 54.00 | 48.50 - 54.90 | 0.9787 times | Thu 02 April 2026 | 46.15 (0.59%) | 45.88 | 41.61 - 47.00 | 0.9467 times | Fri 27 March 2026 | 45.88 (-7.29%) | 49.48 | 45.30 - 49.80 | 1.0015 times | Fri 20 March 2026 | 49.49 (-2.58%) | 49.11 | 47.31 - 51.36 | 0.4699 times | Fri 13 March 2026 | 50.80 (1.58%) | 50.99 | 47.00 - 52.87 | 0.6965 times | Fri 06 March 2026 | 50.01 (-9.62%) | 51.55 | 48.04 - 53.60 | 0.5993 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 53.78 and 62.01
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.79 (-2.16%) | 54.10 | 52.77 - 61.00 | 0.7318 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8557 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7322 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2938 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9617 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.5343 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7424 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.1312 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.2195 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7973 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.3442 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.58 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.23 |
| 100 day DMA | 50.79 |
| 150 day DMA | 55.07 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 55.07 | 55.88 |
| 12 day EMA | 55.39 | 55.5 | 55.87 |
| 20 day EMA | 55.01 | 55.03 | 55.2 |
| 35 day EMA | 54.03 | 53.99 | 54.02 |
| 50 day EMA | 52.69 | 52.6 | 52.57 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 56.08 | 56.85 |
| 12 day SMA | 55.84 | 55.92 | 56.11 |
| 20 day SMA | 55.58 | 55.54 | 55.57 |
| 35 day SMA | 53.03 | 52.88 | 52.72 |
| 50 day SMA | 52.23 | 52.2 | 52.22 |
| 100 day SMA | 50.79 | 50.75 | 50.74 |
| 150 day SMA | 55.07 | 55.17 | 55.27 |
| 200 day SMA | 60.56 | 60.69 | 60.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.