Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 58.51 and 61.05
| Daily Target 1 | 57.91 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 60.453333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.99 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.30 (0.87%) | 61.80 | 59.26 - 61.80 | 0.4822 times | Thu 30 July 2026 | 59.78 (0.86%) | 60.99 | 59.09 - 60.99 | 0.5615 times | Wed 29 July 2026 | 59.27 (-0.97%) | 61.00 | 59.00 - 62.00 | 0.9015 times | Tue 28 July 2026 | 59.85 (-0.42%) | 59.50 | 59.19 - 61.20 | 0.3964 times | Mon 27 July 2026 | 60.10 (0.05%) | 61.05 | 60.07 - 61.90 | 0.4882 times | Fri 24 July 2026 | 60.07 (0.15%) | 61.93 | 58.04 - 61.93 | 1.089 times | Thu 23 July 2026 | 59.98 (1.15%) | 60.00 | 59.00 - 61.63 | 1.1606 times | Wed 22 July 2026 | 59.30 (-3.39%) | 62.69 | 59.01 - 62.69 | 1.0733 times | Tue 21 July 2026 | 61.38 (-1.6%) | 64.65 | 60.65 - 64.65 | 0.842 times | Mon 20 July 2026 | 62.38 (6.58%) | 58.54 | 58.54 - 64.55 | 3.0051 times | Fri 17 July 2026 | 58.53 (-1.98%) | 59.00 | 58.05 - 60.00 | 0.6475 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 58.15 and 61.15
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 60.433333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.30 (0.38%) | 61.05 | 59.00 - 62.00 | 0.3845 times | Fri 24 July 2026 | 60.07 (2.63%) | 58.54 | 58.04 - 64.65 | 0.9743 times | Fri 17 July 2026 | 58.53 (-5.03%) | 62.49 | 58.05 - 63.99 | 0.6982 times | Fri 10 July 2026 | 61.63 (-6.19%) | 63.50 | 55.55 - 64.70 | 0.7843 times | Fri 03 July 2026 | 65.70 (27.85%) | 51.50 | 50.01 - 68.25 | 4.7215 times | Thu 25 June 2026 | 51.39 (-2.52%) | 48.55 | 48.55 - 54.00 | 0.8298 times | Fri 19 June 2026 | 52.72 (-0.83%) | 56.70 | 52.50 - 56.70 | 0.4106 times | Fri 12 June 2026 | 53.16 (-3.1%) | 56.45 | 52.20 - 56.45 | 0.4867 times | Fri 05 June 2026 | 54.86 (1.14%) | 52.76 | 52.76 - 56.20 | 0.367 times | Fri 29 May 2026 | 54.24 (0.87%) | 54.00 | 52.31 - 56.39 | 0.343 times | Fri 22 May 2026 | 53.77 (-1.86%) | 52.80 | 51.40 - 56.00 | 0.4676 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 56.71 and 71.85
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.0176 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.6632 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 0.8754 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.7604 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.6507 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.1497 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.8546 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.3635 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6597 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0052 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0837 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.05 |
| 20 day DMA | 60.77 |
| 35 day DMA | 58.06 |
| 50 day DMA | 56.87 |
| 100 day DMA | 54.56 |
| 150 day DMA | 52.89 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.79 | 59.8 |
| 12 day EMA | 60.01 | 59.96 | 59.99 |
| 20 day EMA | 59.62 | 59.55 | 59.53 |
| 35 day EMA | 58.5 | 58.39 | 58.31 |
| 50 day EMA | 56.93 | 56.79 | 56.67 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.81 | 59.85 |
| 12 day SMA | 60.05 | 60.13 | 60.28 |
| 20 day SMA | 60.77 | 61.09 | 61.18 |
| 35 day SMA | 58.06 | 57.88 | 57.72 |
| 50 day SMA | 56.87 | 56.72 | 56.62 |
| 100 day SMA | 54.56 | 54.47 | 54.42 |
| 150 day SMA | 52.89 | 52.81 | 52.74 |
| 200 day SMA | 55.36 | 55.41 | 55.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.