Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 91.94 and 96.94
| Daily Target 1 | 87.96 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 92.96 |
| Daily Target 4 | 95.92 |
| Daily Target 5 | 97.96 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.88 (0.17%) | 93.81 | 90.00 - 95.00 | 0.6209 times | Thu 14 May 2026 | 93.72 (-2.2%) | 96.00 | 92.25 - 98.59 | 0.1403 times | Wed 13 May 2026 | 95.83 (0.67%) | 99.00 | 95.80 - 99.00 | 1.5967 times | Tue 12 May 2026 | 95.19 (2.1%) | 98.00 | 95.00 - 98.00 | 1.7274 times | Mon 11 May 2026 | 93.23 (-1.86%) | 99.99 | 92.25 - 99.99 | 0.2686 times | Fri 08 May 2026 | 95.00 (0%) | 98.80 | 95.00 - 98.80 | 0.1418 times | Thu 07 May 2026 | 95.00 (3.59%) | 91.50 | 91.50 - 95.50 | 0.943 times | Wed 06 May 2026 | 91.71 (-1.01%) | 92.65 | 91.50 - 93.51 | 1.8117 times | Tue 05 May 2026 | 92.65 (1%) | 92.00 | 91.20 - 95.50 | 0.574 times | Mon 04 May 2026 | 91.73 (2.39%) | 91.70 | 91.50 - 95.00 | 2.1757 times | Thu 30 April 2026 | 89.59 (-2.75%) | 92.12 | 88.05 - 92.12 | 0.0601 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 86.95 and 96.94
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 94.623333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 0.8805 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.1419 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.543 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4147 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.5966 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.2199 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.1368 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.2779 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.7812 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.0074 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.5671 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 91.94 and 101.93
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.88 (4.79%) | 91.70 | 90.00 - 99.99 | 0.8608 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0625 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5745 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2133 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3449 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5659 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8148 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.708 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7478 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.1075 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.5407 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 93.3 |
| 20 day DMA | 92.67 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.42 |
| 100 day DMA | 96.46 |
| 150 day DMA | 101.03 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.32 | 94.62 |
| 12 day EMA | 93.5 | 93.43 | 93.38 |
| 20 day EMA | 92.79 | 92.68 | 92.57 |
| 35 day EMA | 92.1 | 91.99 | 91.89 |
| 50 day EMA | 91.37 | 91.27 | 91.17 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.59 | 94.85 |
| 12 day SMA | 93.3 | 93.23 | 92.88 |
| 20 day SMA | 92.67 | 92.53 | 92.44 |
| 35 day SMA | 90.29 | 90.01 | 89.69 |
| 50 day SMA | 90.42 | 90.45 | 90.52 |
| 100 day SMA | 96.46 | 96.57 | 96.68 |
| 150 day SMA | 101.03 | 101.19 | 101.35 |
| 200 day SMA | 105.95 | 106.1 | 106.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.