Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 77.5 and 81.6
| Daily Target 1 | 76.63 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.733333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 84.83 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.10 (-3.61%) | 83.10 | 79.00 - 83.10 | 0.3085 times | Fri 27 March 2026 | 83.10 (2.57%) | 81.00 | 80.00 - 83.71 | 2.0696 times | Wed 25 March 2026 | 81.02 (1.28%) | 82.90 | 80.00 - 83.00 | 0.8174 times | Tue 24 March 2026 | 80.00 (0.26%) | 80.00 | 79.85 - 81.96 | 1.1989 times | Mon 23 March 2026 | 79.79 (-4.98%) | 82.17 | 75.11 - 82.17 | 1.9288 times | Fri 20 March 2026 | 83.97 (1.58%) | 87.00 | 83.00 - 87.00 | 0.1004 times | Thu 19 March 2026 | 82.66 (-5.93%) | 87.87 | 81.01 - 87.87 | 1.2128 times | Wed 18 March 2026 | 87.87 (1.16%) | 88.90 | 85.61 - 89.00 | 1.7962 times | Tue 17 March 2026 | 86.86 (3.34%) | 85.00 | 85.00 - 89.00 | 0.1278 times | Mon 16 March 2026 | 84.05 (-2.1%) | 86.00 | 83.96 - 86.01 | 0.4397 times | Fri 13 March 2026 | 85.85 (-6.67%) | 89.02 | 84.00 - 93.00 | 0.8212 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 77.5 and 81.6
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.733333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.10 (-3.61%) | 83.10 | 79.00 - 83.10 | 0.0979 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.9081 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 1.1665 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.5043 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.8468 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.8035 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.8706 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 0.9569 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 1.6254 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.22 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.2681 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 63.16 and 92.05
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 86.403333333333 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 115.29 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5797 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2173 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.346 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5678 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8175 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7103 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7502 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.1111 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.5458 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.3545 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.546 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 83.94 |
| 20 day DMA | 88.23 |
| 35 day DMA | 92.79 |
| 50 day DMA | 95.27 |
| 100 day DMA | 100.72 |
| 150 day DMA | 106.5 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 82.31 | 81.92 |
| 12 day EMA | 84.22 | 84.97 | 85.31 |
| 20 day EMA | 87.07 | 87.8 | 88.29 |
| 35 day EMA | 90.89 | 91.52 | 92.02 |
| 50 day EMA | 94.52 | 95.11 | 95.6 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.58 | 81.49 |
| 12 day SMA | 83.94 | 85.1 | 85.95 |
| 20 day SMA | 88.23 | 89.01 | 89.71 |
| 35 day SMA | 92.79 | 93.37 | 93.86 |
| 50 day SMA | 95.27 | 95.71 | 96.07 |
| 100 day SMA | 100.72 | 101.07 | 101.39 |
| 150 day SMA | 106.5 | 106.76 | 106.99 |
| 200 day SMA | 110.88 | 111.11 | 111.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.