Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1288.23 and 1337.23
| Daily Target 1 | 1249.82 |
| Daily Target 2 | 1277.63 |
| Daily Target 3 | 1298.8166666667 |
| Daily Target 4 | 1326.63 |
| Daily Target 5 | 1347.82 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1305.45 (1.43%) | 1287.00 | 1271.00 - 1320.00 | 0.5302 times | Thu 10 September 2026 | 1287.00 (-3.77%) | 1359.95 | 1281.00 - 1359.95 | 0.2029 times | Wed 09 September 2026 | 1337.40 (-2.09%) | 1359.15 | 1321.50 - 1365.00 | 1.1203 times | Tue 08 September 2026 | 1365.95 (-1.1%) | 1359.15 | 1350.00 - 1399.00 | 0.627 times | Mon 07 September 2026 | 1381.20 (-1.59%) | 1464.00 | 1371.90 - 1464.00 | 0.763 times | Fri 04 September 2026 | 1403.50 (2.58%) | 1436.55 | 1400.00 - 1436.55 | 1.0904 times | Thu 03 September 2026 | 1368.15 (-1.43%) | 1394.90 | 1330.20 - 1424.95 | 0.597 times | Wed 02 September 2026 | 1388.00 (-1.98%) | 1365.00 | 1365.00 - 1435.00 | 0.6178 times | Tue 01 September 2026 | 1416.10 (-1.4%) | 1481.00 | 1415.00 - 1481.00 | 2.0747 times | Mon 31 August 2026 | 1436.25 (5%) | 1368.00 | 1360.00 - 1436.25 | 2.3767 times | Fri 28 August 2026 | 1367.90 (1.97%) | 1341.50 | 1310.10 - 1375.00 | 0.3896 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1191.73 and 1384.73
| Weekly Target 1 | 1153.82 |
| Weekly Target 2 | 1229.63 |
| Weekly Target 3 | 1346.8166666667 |
| Weekly Target 4 | 1422.63 |
| Weekly Target 5 | 1539.82 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1305.45 (-6.99%) | 1464.00 | 1271.00 - 1464.00 | 0.0867 times | Fri 04 September 2026 | 1403.50 (2.6%) | 1368.00 | 1330.20 - 1481.00 | 0.1805 times | Fri 28 August 2026 | 1367.90 (5.67%) | 1358.00 | 1300.00 - 1405.00 | 0.1133 times | Fri 21 August 2026 | 1294.50 (13.38%) | 1133.10 | 1093.05 - 1294.50 | 0.0755 times | Fri 14 August 2026 | 1141.75 (-10.5%) | 1251.00 | 1135.00 - 1265.00 | 0.1128 times | Fri 07 August 2026 | 1275.75 (-2.87%) | 1372.25 | 1260.00 - 1437.95 | 1.4042 times | Fri 31 July 2026 | 1313.40 (24.41%) | 1086.80 | 1034.70 - 1313.40 | 2.318 times | Fri 24 July 2026 | 1055.70 (3.88%) | 1011.25 | 1005.20 - 1079.00 | 1.609 times | Fri 17 July 2026 | 1016.25 (3.6%) | 975.55 | 959.00 - 1108.00 | 3.6757 times | Fri 10 July 2026 | 980.95 (-4%) | 1000.00 | 970.00 - 1009.95 | 0.4242 times | Fri 03 July 2026 | 1021.80 (0.07%) | 1000.05 | 965.00 - 1054.00 | 0.5571 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1183.23 and 1393.23
| Monthly Target 1 | 1142.48 |
| Monthly Target 2 | 1223.97 |
| Monthly Target 3 | 1352.4833333333 |
| Monthly Target 4 | 1433.97 |
| Monthly Target 5 | 1562.48 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1305.45 (-9.11%) | 1481.00 | 1271.00 - 1481.00 | 0.0352 times | Mon 31 August 2026 | 1436.25 (9.35%) | 1372.25 | 1093.05 - 1437.95 | 0.3058 times | Fri 31 July 2026 | 1313.40 (33.02%) | 987.00 | 959.00 - 1313.40 | 1.4395 times | Tue 30 June 2026 | 987.40 (-5.42%) | 1044.00 | 965.00 - 1067.70 | 0.3153 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.2359 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.4066 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 1.1562 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.8684 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.3157 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 4.9214 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3588 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1335.4 |
| 12 day DMA | 1366.53 |
| 20 day DMA | 1321.99 |
| 35 day DMA | 1277.16 |
| 50 day DMA | 1195.96 |
| 100 day DMA | 1146.37 |
| 150 day DMA | 1108.51 |
| 200 day DMA | 1142.41 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.99 | 1339.26 | 1365.39 |
| 12 day EMA | 1338.43 | 1344.43 | 1354.87 |
| 20 day EMA | 1318.47 | 1319.84 | 1323.29 |
| 35 day EMA | 1259.82 | 1257.13 | 1255.37 |
| 50 day EMA | 1194.15 | 1189.61 | 1185.64 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.4 | 1355.01 | 1371.24 |
| 12 day SMA | 1366.53 | 1372.7 | 1376.99 |
| 20 day SMA | 1321.99 | 1313.8 | 1308.02 |
| 35 day SMA | 1277.16 | 1270.03 | 1262.41 |
| 50 day SMA | 1195.96 | 1190.36 | 1184.87 |
| 100 day SMA | 1146.37 | 1144.67 | 1142.54 |
| 150 day SMA | 1108.51 | 1107.33 | 1106.5 |
| 200 day SMA | 1142.41 | 1142.57 | 1142.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.