Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1236.18 and 1390.63
| Daily Target 1 | 1107.47 |
| Daily Target 2 | 1210.43 |
| Daily Target 3 | 1261.9166666667 |
| Daily Target 4 | 1364.88 |
| Daily Target 5 | 1416.37 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1313.40 (20%) | 1158.95 | 1158.95 - 1313.40 | 2.6922 times | Thu 30 July 2026 | 1094.50 (5.08%) | 1040.00 | 1034.70 - 1125.00 | 0.6341 times | Wed 29 July 2026 | 1041.60 (-1.99%) | 1089.30 | 1037.80 - 1104.90 | 0.7799 times | Tue 28 July 2026 | 1062.70 (-4.29%) | 1100.00 | 1056.50 - 1113.35 | 0.6116 times | Mon 27 July 2026 | 1110.30 (5.17%) | 1086.80 | 1064.05 - 1119.00 | 1.1849 times | Fri 24 July 2026 | 1055.70 (3.45%) | 1047.15 | 1005.20 - 1079.00 | 0.8438 times | Thu 23 July 2026 | 1020.45 (-0.22%) | 1028.80 | 1010.00 - 1042.90 | 0.7519 times | Wed 22 July 2026 | 1022.65 (-0.27%) | 1025.45 | 1020.85 - 1042.50 | 0.6821 times | Tue 21 July 2026 | 1025.45 (-0.19%) | 1046.00 | 1022.10 - 1054.00 | 0.8687 times | Mon 20 July 2026 | 1027.45 (1.1%) | 1011.25 | 1010.00 - 1070.00 | 0.9509 times | Fri 17 July 2026 | 1016.25 (-2.07%) | 1009.90 | 996.20 - 1028.00 | 2.0547 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1174.05 and 1452.75
| Weekly Target 1 | 941.8 |
| Weekly Target 2 | 1127.6 |
| Weekly Target 3 | 1220.5 |
| Weekly Target 4 | 1406.3 |
| Weekly Target 5 | 1499.2 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1313.40 (24.41%) | 1086.80 | 1034.70 - 1313.40 | 2.0866 times | Fri 24 July 2026 | 1055.70 (3.88%) | 1011.25 | 1005.20 - 1079.00 | 1.4484 times | Fri 17 July 2026 | 1016.25 (3.6%) | 975.55 | 959.00 - 1108.00 | 3.3088 times | Fri 10 July 2026 | 980.95 (-4%) | 1000.00 | 970.00 - 1009.95 | 0.3818 times | Fri 03 July 2026 | 1021.80 (0.07%) | 1000.05 | 965.00 - 1054.00 | 0.5015 times | Thu 25 June 2026 | 1021.10 (1.65%) | 1007.15 | 990.00 - 1047.15 | 0.3068 times | Fri 19 June 2026 | 1004.50 (-2.06%) | 1067.70 | 977.00 - 1067.70 | 0.4912 times | Fri 12 June 2026 | 1025.60 (2.95%) | 999.00 | 966.05 - 1038.40 | 0.3493 times | Fri 05 June 2026 | 996.25 (-4.57%) | 1044.00 | 979.10 - 1044.00 | 0.2655 times | Fri 29 May 2026 | 1044.00 (-12.64%) | 1194.95 | 1035.00 - 1260.00 | 0.8601 times | Fri 22 May 2026 | 1195.00 (2.24%) | 1154.85 | 1125.00 - 1253.00 | 0.1739 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1136.2 and 1490.6
| Monthly Target 1 | 840.87 |
| Monthly Target 2 | 1077.13 |
| Monthly Target 3 | 1195.2666666667 |
| Monthly Target 4 | 1431.53 |
| Monthly Target 5 | 1549.67 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1313.40 (33.02%) | 987.00 | 959.00 - 1313.40 | 1.1866 times | Tue 30 June 2026 | 987.40 (-5.42%) | 1044.00 | 965.00 - 1067.70 | 0.2599 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.1945 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.3352 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 0.9531 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.7158 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.2603 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 4.0569 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.2958 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.7419 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.5785 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1124.5 |
| 12 day DMA | 1069.02 |
| 20 day DMA | 1036 |
| 35 day DMA | 1022.01 |
| 50 day DMA | 1037.53 |
| 100 day DMA | 1046.56 |
| 150 day DMA | 1091.04 |
| 200 day DMA | 1156.91 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.18 | 1067.08 | 1053.37 |
| 12 day EMA | 1087.31 | 1046.22 | 1037.44 |
| 20 day EMA | 1062.71 | 1036.33 | 1030.21 |
| 35 day EMA | 1055.67 | 1040.5 | 1037.32 |
| 50 day EMA | 1058.84 | 1048.45 | 1046.57 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.5 | 1072.96 | 1058.15 |
| 12 day SMA | 1069.02 | 1040.12 | 1029.5 |
| 20 day SMA | 1036 | 1021.59 | 1017.49 |
| 35 day SMA | 1022.01 | 1012.34 | 1009.16 |
| 50 day SMA | 1037.53 | 1035.63 | 1037.22 |
| 100 day SMA | 1046.56 | 1043.18 | 1042.42 |
| 150 day SMA | 1091.04 | 1090.3 | 1091.14 |
| 200 day SMA | 1156.91 | 1157.02 | 1158.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.