Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 412.18 and 419.63
| Daily Target 1 | 406.15 |
| Daily Target 2 | 410.75 |
| Daily Target 3 | 413.6 |
| Daily Target 4 | 418.2 |
| Daily Target 5 | 421.05 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.35 (1.13%) | 409.05 | 409.00 - 416.45 | 0.6131 times | Thu 14 May 2026 | 410.70 (-0.58%) | 413.10 | 407.70 - 418.00 | 0.9579 times | Wed 13 May 2026 | 413.10 (0.34%) | 409.80 | 404.00 - 413.20 | 0.7749 times | Tue 12 May 2026 | 411.70 (-0.85%) | 412.05 | 399.10 - 416.20 | 0.9234 times | Mon 11 May 2026 | 415.25 (-4.18%) | 439.00 | 414.00 - 439.00 | 0.7511 times | Fri 08 May 2026 | 433.35 (4.59%) | 420.00 | 414.40 - 436.00 | 1.0457 times | Thu 07 May 2026 | 414.35 (1.42%) | 411.25 | 409.45 - 419.00 | 1.0227 times | Wed 06 May 2026 | 408.55 (1.26%) | 404.10 | 402.50 - 410.00 | 0.3602 times | Tue 05 May 2026 | 403.45 (-0.09%) | 403.15 | 403.00 - 408.85 | 1.4218 times | Mon 04 May 2026 | 403.80 (-1.45%) | 406.05 | 401.00 - 407.90 | 2.1293 times | Thu 30 April 2026 | 409.75 (-0.01%) | 408.10 | 408.10 - 414.30 | 0.6031 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 387.28 and 427.18
| Weekly Target 1 | 377.92 |
| Weekly Target 2 | 396.63 |
| Weekly Target 3 | 417.81666666667 |
| Weekly Target 4 | 436.53 |
| Weekly Target 5 | 457.72 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.35 (-4.15%) | 439.00 | 399.10 - 439.00 | 0.4608 times | Fri 08 May 2026 | 433.35 (5.76%) | 406.05 | 401.00 - 436.00 | 0.6853 times | Thu 30 April 2026 | 409.75 (1.3%) | 412.00 | 398.40 - 420.00 | 0.4252 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.4485 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 1.5678 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.7107 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.7397 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.5242 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 1.2862 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 2.1515 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 1.4584 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 407.23 and 447.13
| Monthly Target 1 | 377.92 |
| Monthly Target 2 | 396.63 |
| Monthly Target 3 | 417.81666666667 |
| Monthly Target 4 | 436.53 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.35 (1.37%) | 406.05 | 399.10 - 439.00 | 0.1644 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.5034 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.976 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.3227 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.2218 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.512 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.964 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.065 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.1558 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.115 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 2.1972 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 413.22 |
| 12 day DMA | 412.43 |
| 20 day DMA | 411.61 |
| 35 day DMA | 406.43 |
| 50 day DMA | 409.8 |
| 100 day DMA | 415.85 |
| 150 day DMA | 425.61 |
| 200 day DMA | 444.2 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.87 | 413.13 | 414.34 |
| 12 day EMA | 412.85 | 412.39 | 412.7 |
| 20 day EMA | 411.95 | 411.59 | 411.68 |
| 35 day EMA | 412.13 | 411.94 | 412.01 |
| 50 day EMA | 412.18 | 412.05 | 412.1 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.22 | 416.82 | 417.55 |
| 12 day SMA | 412.43 | 411.11 | 411.14 |
| 20 day SMA | 411.61 | 411.24 | 410.93 |
| 35 day SMA | 406.43 | 406.06 | 405.4 |
| 50 day SMA | 409.8 | 410.35 | 410.68 |
| 100 day SMA | 415.85 | 416 | 416.32 |
| 150 day SMA | 425.61 | 425.92 | 426.31 |
| 200 day SMA | 444.2 | 445.12 | 445.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.