Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 11.61 and 13.45
| Daily Target 1 | 11.04 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.72 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (10.75%) | 13.60 | 11.76 - 13.60 | 0.2608 times | Thu 09 April 2026 | 12.00 (-11.18%) | 11.80 | 11.56 - 13.15 | 4.3608 times | Wed 08 April 2026 | 13.51 (6.38%) | 12.70 | 11.80 - 13.51 | 0.6983 times | Tue 07 April 2026 | 12.70 (14.52%) | 12.70 | 12.70 - 12.70 | 0.0696 times | Mon 06 April 2026 | 11.09 (-8.27%) | 10.60 | 10.60 - 12.09 | 0.5627 times | Thu 02 April 2026 | 12.09 (-0.49%) | 12.13 | 12.09 - 12.13 | 0.0522 times | Wed 01 April 2026 | 12.15 (1.76%) | 11.20 | 11.00 - 12.15 | 0.1864 times | Fri 27 March 2026 | 11.94 (3.83%) | 11.38 | 11.30 - 11.94 | 0.5696 times | Wed 25 March 2026 | 11.50 (-4.25%) | 11.77 | 11.26 - 13.00 | 2.8801 times | Tue 24 March 2026 | 12.01 (-0.74%) | 12.93 | 12.01 - 13.00 | 0.3596 times | Mon 23 March 2026 | 12.10 (-6.85%) | 12.10 | 12.10 - 12.10 | 0.0702 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 11.95 and 14.95
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 1.7792 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0713 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 1.1597 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 1.4219 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.4341 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.3085 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 2.0254 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.3832 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.3786 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.0381 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.2578 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 11.95 and 14.95
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (11.31%) | 11.20 | 10.60 - 13.60 | 0.6227 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 1.1185 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 1.6236 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.7516 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.1899 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.7689 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.2917 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.5613 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.4514 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 1.6204 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0501 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.46 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.83 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.29 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.37 | 12.55 |
| 12 day EMA | 12.51 | 12.37 | 12.44 |
| 20 day EMA | 12.67 | 12.6 | 12.66 |
| 35 day EMA | 13.27 | 13.27 | 13.35 |
| 50 day EMA | 13.97 | 14 | 14.08 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.28 | 12.31 |
| 12 day SMA | 12.28 | 12.26 | 12.34 |
| 20 day SMA | 12.46 | 12.47 | 12.51 |
| 35 day SMA | 13.11 | 13.16 | 13.23 |
| 50 day SMA | 13.83 | 13.9 | 14.01 |
| 100 day SMA | 16.38 | 16.44 | 16.51 |
| 150 day SMA | 17.29 | 17.35 | 17.42 |
| 200 day SMA | 19.38 | 19.43 | 19.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.