Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1007.15 and 1039.1
| Daily Target 1 | 982.48 |
| Daily Target 2 | 999.87 |
| Daily Target 3 | 1014.4333333333 |
| Daily Target 4 | 1031.82 |
| Daily Target 5 | 1046.38 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1017.25 (0.84%) | 1004.45 | 997.05 - 1029.00 | 0.2453 times | Thu 30 July 2026 | 1008.75 (-2.19%) | 1023.65 | 1005.00 - 1025.00 | 6.5481 times | Wed 29 July 2026 | 1031.35 (0.2%) | 1034.50 | 1016.05 - 1043.00 | 0.2162 times | Tue 28 July 2026 | 1029.25 (-2.35%) | 1053.95 | 1023.40 - 1058.05 | 0.5454 times | Mon 27 July 2026 | 1054.05 (1.15%) | 1053.35 | 1048.50 - 1066.00 | 0.3354 times | Fri 24 July 2026 | 1042.05 (2.33%) | 1005.35 | 991.00 - 1045.65 | 0.4523 times | Thu 23 July 2026 | 1018.35 (-1.5%) | 1032.15 | 1013.00 - 1055.00 | 0.2829 times | Wed 22 July 2026 | 1033.90 (-2.17%) | 1054.00 | 1024.30 - 1060.45 | 0.3189 times | Tue 21 July 2026 | 1056.85 (0.33%) | 1054.45 | 1051.40 - 1080.50 | 0.6677 times | Mon 20 July 2026 | 1053.35 (1.36%) | 1045.10 | 1036.90 - 1059.70 | 0.3878 times | Fri 17 July 2026 | 1039.20 (-2.41%) | 1066.00 | 1030.00 - 1066.00 | 0.6572 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 972.68 and 1041.63
| Weekly Target 1 | 957.82 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1026.7666666667 |
| Weekly Target 4 | 1056.48 |
| Weekly Target 5 | 1095.72 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.5484 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.414 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.87 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.4771 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.3191 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 3.1573 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.3347 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.415 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.314 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.1505 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 0.8084 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 938.13 and 1164.48
| Monthly Target 1 | 760.85 |
| Monthly Target 2 | 889.05 |
| Monthly Target 3 | 987.2 |
| Monthly Target 4 | 1115.4 |
| Monthly Target 5 | 1213.55 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 2.3123 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.1516 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.3899 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.9236 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.7251 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1896 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.187 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3523 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5305 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2382 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.6244 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1028.13 |
| 12 day DMA | 1037.43 |
| 20 day DMA | 1015.61 |
| 35 day DMA | 962.63 |
| 50 day DMA | 951.75 |
| 100 day DMA | 897.49 |
| 150 day DMA | 905.86 |
| 200 day DMA | 953.98 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.72 | 1026.96 | 1036.06 |
| 12 day EMA | 1023.28 | 1024.38 | 1027.22 |
| 20 day EMA | 1008.68 | 1007.78 | 1007.68 |
| 35 day EMA | 984.98 | 983.08 | 981.57 |
| 50 day EMA | 952.42 | 949.77 | 947.36 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.13 | 1033.09 | 1035.01 |
| 12 day SMA | 1037.43 | 1041.7 | 1046.58 |
| 20 day SMA | 1015.61 | 1009.51 | 1002.98 |
| 35 day SMA | 962.63 | 957.98 | 954.67 |
| 50 day SMA | 951.75 | 948.52 | 945.48 |
| 100 day SMA | 897.49 | 895.9 | 894.59 |
| 150 day SMA | 905.86 | 905.41 | 905.07 |
| 200 day SMA | 953.98 | 955.54 | 957.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.