SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 1.7 and 1.86

Daily Target 11.66
Daily Target 21.74
Daily Target 31.8166666666667
Daily Target 41.9
Daily Target 51.98

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Mon 13 April 2026 1.83 (0%) 1.89 1.73 - 1.89 0.0904 times
Fri 10 April 2026 1.83 (5.17%) 1.72 1.72 - 1.85 0.0679 times
Thu 09 April 2026 1.74 (0.58%) 1.80 1.68 - 1.88 0.1752 times
Wed 08 April 2026 1.73 (4.85%) 1.81 1.66 - 1.81 0.4602 times
Tue 07 April 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0727 times
Mon 06 April 2026 1.58 (4.64%) 1.57 1.56 - 1.58 0.0247 times
Thu 02 April 2026 1.51 (4.86%) 1.48 1.44 - 1.51 0.0761 times
Wed 01 April 2026 1.44 (4.35%) 1.37 1.37 - 1.44 0.0573 times
Mon 30 March 2026 1.38 (1.47%) 1.40 1.32 - 1.41 0.1929 times
Fri 27 March 2026 1.36 (0%) 1.32 1.30 - 1.42 8.7826 times
Wed 25 March 2026 1.36 (2.26%) 1.27 1.27 - 1.39 0.4895 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 1.7 and 1.86

Weekly Target 11.66
Weekly Target 21.74
Weekly Target 31.8166666666667
Weekly Target 41.9
Weekly Target 51.98

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Mon 13 April 2026 1.83 (0%) 1.89 1.73 - 1.89 0.0764 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 0.6773 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.2761 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 7.8743 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.2367 times
Fri 13 March 2026 1.70 (4.29%) 1.55 1.42 - 1.70 0.384 times
Fri 06 March 2026 1.63 (-17.68%) 1.89 1.63 - 1.89 0.0118 times
Fri 27 February 2026 1.98 (-1%) 2.10 1.98 - 2.37 0.2995 times
Fri 20 February 2026 2.00 (-68.7%) 6.51 1.66 - 6.59 0.1108 times
Fri 13 February 2026 6.39 (5.62%) 6.24 6.03 - 6.98 0.0531 times
Fri 06 February 2026 6.05 (-0.17%) 5.74 5.74 - 6.29 0.0287 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 1.6 and 2.12

Monthly Target 11.18
Monthly Target 21.5
Monthly Target 31.6966666666667
Monthly Target 42.02
Monthly Target 52.22

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 13 April 2026 1.83 (32.61%) 1.37 1.37 - 1.89 0.5752 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.754 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3265 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.067 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1614 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.132 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.3084 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6554 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.8367 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.1834 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0298 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.7
50 day DMA 3.02
100 day DMA 4.87
150 day DMA 6.31
200 day DMA 6.66

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.65
12 day EMA1.671.641.6
20 day EMA1.781.781.77
35 day EMA2.442.482.52
50 day EMA3.143.193.25

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.711.64
12 day SMA1.561.531.5
20 day SMA1.581.561.55
35 day SMA1.71.811.92
50 day SMA3.023.13.19
100 day SMA4.874.924.97
150 day SMA6.316.366.4
200 day SMA6.666.726.78
Back to top | Use Dark Theme