Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 121.05 and 133.25
| Daily Target 1 | 111.32 |
| Daily Target 2 | 118.58 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 130.78 |
| Daily Target 5 | 135.72 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.85 (2.86%) | 122.35 | 116.25 - 128.45 | 1.5479 times | Thu 10 September 2026 | 122.35 (4.98%) | 114.25 | 114.25 - 122.35 | 4.1469 times | Wed 09 September 2026 | 116.55 (-1.15%) | 117.90 | 116.55 - 117.90 | 0.144 times | Tue 08 September 2026 | 117.90 (-0.08%) | 117.00 | 117.00 - 117.90 | 0.3528 times | Mon 07 September 2026 | 118.00 (3.01%) | 119.55 | 117.90 - 119.55 | 0.2304 times | Fri 04 September 2026 | 114.55 (1.82%) | 114.75 | 114.00 - 114.75 | 0.8279 times | Thu 03 September 2026 | 112.50 (3.07%) | 109.15 | 103.70 - 114.60 | 0.9359 times | Wed 02 September 2026 | 109.15 (0%) | 109.15 | 109.15 - 109.15 | 0.18 times | Tue 01 September 2026 | 109.15 (-4.96%) | 114.85 | 109.15 - 120.55 | 0.3384 times | Mon 31 August 2026 | 114.85 (4.62%) | 110.00 | 104.30 - 115.00 | 1.2959 times | Fri 28 August 2026 | 109.78 (-4.99%) | 121.32 | 109.78 - 121.32 | 1.0943 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 120.05 and 134.25
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 137.05 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.85 (9.86%) | 119.55 | 114.25 - 128.45 | 1.3189 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.7349 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.8532 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.9064 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 1.9947 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 1.8069 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 1.4343 times | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0872 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.3283 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.5353 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.9286 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 114.78 and 139.53
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.85 (9.58%) | 114.85 | 103.70 - 128.45 | 0.1201 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.3916 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1797 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5364 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2415 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.4566 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.4533 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.4588 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.6008 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5611 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4853 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 115.52 |
| 20 day DMA | 116.91 |
| 35 day DMA | 112.49 |
| 50 day DMA | 114.4 |
| 100 day DMA | 129.05 |
| 150 day DMA | 130.51 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 118.07 | 115.93 |
| 12 day EMA | 117.51 | 115.99 | 114.83 |
| 20 day EMA | 116.02 | 114.99 | 114.22 |
| 35 day EMA | 115.91 | 115.32 | 114.91 |
| 50 day EMA | 115.41 | 114.98 | 114.68 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 117.87 | 115.9 |
| 12 day SMA | 115.52 | 114.39 | 114.05 |
| 20 day SMA | 116.91 | 116.34 | 115.67 |
| 35 day SMA | 112.49 | 112.58 | 112.79 |
| 50 day SMA | 114.4 | 114.23 | 114.14 |
| 100 day SMA | 129.05 | 129.11 | 129.15 |
| 150 day SMA | 130.51 | 130.65 | 130.8 |
| 200 day SMA | 164.44 | 165.38 | 166.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.