Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 111.24 and 116.66
| Daily Target 1 | 106.72 |
| Daily Target 2 | 110.34 |
| Daily Target 3 | 112.14333333333 |
| Daily Target 4 | 115.76 |
| Daily Target 5 | 117.56 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.95 (4.99%) | 109.00 | 108.53 - 113.95 | 0.7583 times | Thu 02 April 2026 | 108.53 (4.99%) | 108.50 | 108.50 - 108.53 | 0.357 times | Wed 01 April 2026 | 103.37 (5%) | 102.99 | 102.99 - 103.37 | 0.4284 times | Mon 30 March 2026 | 98.45 (4.96%) | 93.80 | 90.00 - 98.45 | 3.2787 times | Fri 27 March 2026 | 93.80 (1.41%) | 96.00 | 93.00 - 96.00 | 0.0171 times | Wed 25 March 2026 | 92.50 (-0.11%) | 92.50 | 92.50 - 92.90 | 0.2545 times | Tue 24 March 2026 | 92.60 (-4.44%) | 99.50 | 92.10 - 99.90 | 0.9253 times | Mon 23 March 2026 | 96.90 (4.19%) | 92.55 | 92.00 - 97.60 | 1.7379 times | Fri 20 March 2026 | 93.00 (0.54%) | 96.90 | 92.50 - 96.95 | 0.6195 times | Thu 19 March 2026 | 92.50 (-4.88%) | 93.00 | 92.40 - 101.45 | 1.6233 times | Wed 18 March 2026 | 97.25 (-4%) | 100.00 | 96.25 - 101.30 | 0.699 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 111.24 and 116.66
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 112.14333333333 |
| Weekly Target 4 | 115.76 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.95 (4.99%) | 109.00 | 108.53 - 113.95 | 0.1843 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.9879 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.7133 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.9227 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 2.184 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.4188 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.6401 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.5393 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 0.9297 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.4801 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.464 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 108.47 and 119.43
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 110.29666666667 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.95 (15.74%) | 102.99 | 102.99 - 113.95 | 0.1309 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.1054 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.252 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.232 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4815 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4165 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6135 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8136 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.4788 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4757 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.4234 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 98.68 |
| 20 day DMA | 108.18 |
| 35 day DMA | 125.22 |
| 50 day DMA | 134.62 |
| 100 day DMA | 205.69 |
| 150 day DMA | 258.74 |
| 200 day DMA | 292.76 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 101.74 | 98.34 |
| 12 day EMA | 104.7 | 103.02 | 102.02 |
| 20 day EMA | 110.2 | 109.81 | 109.94 |
| 35 day EMA | 122.06 | 122.54 | 123.36 |
| 50 day EMA | 136.29 | 137.2 | 138.37 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 99.33 | 96.14 |
| 12 day SMA | 98.68 | 97.7 | 97.24 |
| 20 day SMA | 108.18 | 109.42 | 110.84 |
| 35 day SMA | 125.22 | 126.39 | 127.79 |
| 50 day SMA | 134.62 | 135.49 | 136.83 |
| 100 day SMA | 205.69 | 208 | 210.38 |
| 150 day SMA | 258.74 | 260.57 | 262.43 |
| 200 day SMA | 292.76 | 294.23 | 295.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.