Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2058.1 and 2157.7
| Daily Target 1 | 1990.73 |
| Daily Target 2 | 2025.87 |
| Daily Target 3 | 2090.3333333333 |
| Daily Target 4 | 2125.47 |
| Daily Target 5 | 2189.93 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2061.00 (0.29%) | 2055.20 | 2055.20 - 2154.80 | 2.5581 times | Mon 06 April 2026 | 2055.00 (0%) | 2158.80 | 2055.00 - 2158.80 | 0.5233 times | Thu 02 April 2026 | 2055.00 (-0.72%) | 2040.00 | 2040.00 - 2070.00 | 2.3837 times | Wed 01 April 2026 | 2070.00 (5.61%) | 2070.00 | 2070.00 - 2070.00 | 0.0581 times | Mon 30 March 2026 | 1960.00 (-4.34%) | 2069.45 | 1960.00 - 2069.45 | 0.9012 times | Fri 27 March 2026 | 2049.00 (2.66%) | 1925.10 | 1925.10 - 2050.00 | 0.436 times | Wed 25 March 2026 | 1996.00 (4.89%) | 1999.90 | 1995.90 - 1999.90 | 0.6105 times | Tue 24 March 2026 | 1903.00 (0.04%) | 1903.00 | 1903.00 - 1903.10 | 0.3488 times | Mon 23 March 2026 | 1902.15 (-4.61%) | 1994.00 | 1894.80 - 1994.00 | 2.1221 times | Fri 20 March 2026 | 1994.00 (-0.55%) | 1994.00 | 1994.00 - 1994.00 | 0.0581 times | Thu 19 March 2026 | 2005.00 (-3.6%) | 2005.00 | 2005.00 - 2005.00 | 0.1453 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2006.1 and 2109.9
| Weekly Target 1 | 1987.8 |
| Weekly Target 2 | 2024.4 |
| Weekly Target 3 | 2091.6 |
| Weekly Target 4 | 2128.2 |
| Weekly Target 5 | 2195.4 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2061.00 (0.29%) | 2158.80 | 2055.00 - 2158.80 | 0.4393 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.4766 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.5015 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.3025 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.7128 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.7281 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.8139 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.3676 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.0982 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5595 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.3179 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1991.1 and 2109.9
| Monthly Target 1 | 1967.8 |
| Monthly Target 2 | 2014.4 |
| Monthly Target 3 | 2086.6 |
| Monthly Target 4 | 2133.2 |
| Monthly Target 5 | 2205.4 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2061.00 (5.15%) | 2070.00 | 2040.00 - 2158.80 | 0.1074 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4601 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.7965 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.589 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.7071 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.4613 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6834 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.5698 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.1988 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.4267 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.1971 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2040.2 |
| 12 day DMA | 2010.84 |
| 20 day DMA | 1982.85 |
| 35 day DMA | 2018.75 |
| 50 day DMA | 2013.64 |
| 100 day DMA | 2062.89 |
| 150 day DMA | 2193.08 |
| 200 day DMA | 2236.96 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.58 | 2034.87 | 2024.81 |
| 12 day EMA | 2019 | 2011.37 | 2003.44 |
| 20 day EMA | 2012.14 | 2007 | 2001.95 |
| 35 day EMA | 2004.1 | 2000.75 | 1997.56 |
| 50 day EMA | 2013.04 | 2011.08 | 2009.29 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.2 | 2037.8 | 2026 |
| 12 day SMA | 2010.84 | 1996.99 | 1987.08 |
| 20 day SMA | 1982.85 | 1980.4 | 1987.22 |
| 35 day SMA | 2018.75 | 2017.25 | 2018.53 |
| 50 day SMA | 2013.64 | 2011.24 | 2009.39 |
| 100 day SMA | 2062.89 | 2064.37 | 2065.35 |
| 150 day SMA | 2193.08 | 2197.91 | 2201.54 |
| 200 day SMA | 2236.96 | 2236.41 | 2236.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.