Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 130.53 and 140.48
| Daily Target 1 | 128.72 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 142.28 |
| Daily Target 5 | 148.62 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.95 (1%) | 141.20 | 135.05 - 145.00 | 4.3525 times | Thu 10 September 2026 | 134.60 (4.5%) | 125.30 | 125.30 - 136.00 | 1.3991 times | Wed 09 September 2026 | 128.80 (-0.96%) | 131.50 | 127.00 - 132.70 | 0.3376 times | Tue 08 September 2026 | 130.05 (1.17%) | 132.50 | 127.75 - 132.50 | 1.3205 times | Mon 07 September 2026 | 128.55 (-2.06%) | 134.75 | 127.50 - 134.75 | 0.2192 times | Fri 04 September 2026 | 131.25 (0.54%) | 130.55 | 129.00 - 134.80 | 0.6257 times | Thu 03 September 2026 | 130.55 (-1.21%) | 132.15 | 128.70 - 132.15 | 0.2314 times | Wed 02 September 2026 | 132.15 (0.92%) | 132.00 | 128.10 - 135.00 | 0.5942 times | Tue 01 September 2026 | 130.95 (-0.57%) | 132.00 | 127.90 - 135.00 | 0.3877 times | Mon 31 August 2026 | 131.70 (4.32%) | 126.10 | 126.00 - 132.35 | 0.5321 times | Fri 28 August 2026 | 126.25 (1.81%) | 126.00 | 125.35 - 129.80 | 0.5942 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 130.63 and 150.33
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 125.83 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 1.7254 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.5363 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.8015 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.812 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 2.8704 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 1.8316 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.467 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.3668 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3054 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.2836 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.3607 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 130.63 and 150.33
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.95 (3.23%) | 132.00 | 125.30 - 145.00 | 0.5307 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.5951 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.396 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1097 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6747 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.0919 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.6997 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.7825 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6083 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5115 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7438 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 130.4 |
| 20 day DMA | 131.5 |
| 35 day DMA | 128.34 |
| 50 day DMA | 124.08 |
| 100 day DMA | 119.33 |
| 150 day DMA | 115.41 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 131.3 | 129.65 |
| 12 day EMA | 131.57 | 130.77 | 130.07 |
| 20 day EMA | 130.64 | 130.08 | 129.6 |
| 35 day EMA | 127.61 | 127.12 | 126.68 |
| 50 day EMA | 124.65 | 124.19 | 123.77 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 130.65 | 129.84 |
| 12 day SMA | 130.4 | 129.89 | 129.75 |
| 20 day SMA | 131.5 | 131.42 | 131.47 |
| 35 day SMA | 128.34 | 127.7 | 127.01 |
| 50 day SMA | 124.08 | 123.78 | 123.51 |
| 100 day SMA | 119.33 | 119.08 | 118.87 |
| 150 day SMA | 115.41 | 115.24 | 115.1 |
| 200 day SMA | 118.63 | 118.64 | 118.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.