Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1675.75 and 1737.25
| Daily Target 1 | 1662.83 |
| Daily Target 2 | 1688.67 |
| Daily Target 3 | 1724.3333333333 |
| Daily Target 4 | 1750.17 |
| Daily Target 5 | 1785.83 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1714.50 (0.93%) | 1715.00 | 1698.50 - 1760.00 | 0.8073 times | Thu 06 August 2026 | 1698.75 (1.19%) | 1688.75 | 1680.05 - 1720.00 | 0.272 times | Wed 05 August 2026 | 1678.80 (2.75%) | 1625.70 | 1625.70 - 1693.30 | 0.9924 times | Tue 04 August 2026 | 1633.85 (-5.58%) | 1745.05 | 1625.05 - 1745.10 | 2.4203 times | Mon 03 August 2026 | 1730.35 (-9.87%) | 1822.55 | 1706.20 - 1822.55 | 2.0839 times | Fri 31 July 2026 | 1919.85 (4.98%) | 1837.95 | 1787.15 - 1971.90 | 1.7337 times | Thu 30 July 2026 | 1828.80 (-1.59%) | 1860.85 | 1819.30 - 1860.85 | 0.4258 times | Wed 29 July 2026 | 1858.40 (1.17%) | 1865.35 | 1840.00 - 1865.35 | 0.3415 times | Tue 28 July 2026 | 1836.90 (-3.75%) | 1908.95 | 1834.60 - 1934.15 | 0.6709 times | Mon 27 July 2026 | 1908.55 (-0.09%) | 1910.00 | 1900.10 - 1952.60 | 0.252 times | Fri 24 July 2026 | 1910.20 (-1.43%) | 1881.00 | 1859.30 - 1917.50 | 1.0976 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1571.03 and 1768.53
| Weekly Target 1 | 1523.2 |
| Weekly Target 2 | 1618.85 |
| Weekly Target 3 | 1720.7 |
| Weekly Target 4 | 1816.35 |
| Weekly Target 5 | 1918.2 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1714.50 (-10.7%) | 1822.55 | 1625.05 - 1822.55 | 0.563 times | Fri 31 July 2026 | 1919.85 (0.51%) | 1910.00 | 1787.15 - 1971.90 | 0.2931 times | Fri 24 July 2026 | 1910.20 (1.43%) | 1870.45 | 1804.00 - 1959.75 | 0.6133 times | Fri 17 July 2026 | 1883.25 (-7.29%) | 2071.75 | 1798.35 - 2071.75 | 1.0113 times | Fri 10 July 2026 | 2031.30 (17.64%) | 1798.00 | 1730.90 - 2088.00 | 1.9778 times | Fri 03 July 2026 | 1726.75 (0.77%) | 1746.95 | 1643.40 - 1805.40 | 0.4419 times | Thu 25 June 2026 | 1713.55 (8.69%) | 1608.10 | 1560.25 - 1784.00 | 0.3694 times | Fri 19 June 2026 | 1576.50 (11.34%) | 1493.95 | 1444.40 - 1663.05 | 0.9064 times | Fri 12 June 2026 | 1415.95 (-18.79%) | 1689.45 | 1301.60 - 1689.45 | 1.7705 times | Fri 05 June 2026 | 1743.50 (7.57%) | 1633.05 | 1619.10 - 1865.00 | 2.0533 times | Fri 29 May 2026 | 1620.75 (14.36%) | 1412.30 | 1412.30 - 1690.00 | 2.6762 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1571.03 and 1768.53
| Monthly Target 1 | 1523.2 |
| Monthly Target 2 | 1618.85 |
| Monthly Target 3 | 1720.7 |
| Monthly Target 4 | 1816.35 |
| Monthly Target 5 | 1918.2 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1714.50 (-10.7%) | 1822.55 | 1625.05 - 1822.55 | 0.1291 times | Fri 31 July 2026 | 1919.85 (12.44%) | 1695.05 | 1662.60 - 2088.00 | 0.9558 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.2088 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 1.9303 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.0951 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.8726 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.2795 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7888 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.7244 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 1.0156 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.9513 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1691.25 |
| 12 day DMA | 1804.73 |
| 20 day DMA | 1839.12 |
| 35 day DMA | 1793.46 |
| 50 day DMA | 1726.34 |
| 100 day DMA | 1363.57 |
| 150 day DMA | 1182.49 |
| 200 day DMA | 1094.03 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.43 | 1723.39 | 1735.71 |
| 12 day EMA | 1771.07 | 1781.35 | 1796.36 |
| 20 day EMA | 1786.92 | 1794.54 | 1804.62 |
| 35 day EMA | 1753.97 | 1756.29 | 1759.68 |
| 50 day EMA | 1701.25 | 1700.71 | 1700.79 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.25 | 1732.32 | 1758.33 |
| 12 day SMA | 1804.73 | 1815.59 | 1828.95 |
| 20 day SMA | 1839.12 | 1854.96 | 1866.35 |
| 35 day SMA | 1793.46 | 1788.85 | 1781.93 |
| 50 day SMA | 1726.34 | 1724.92 | 1722.55 |
| 100 day SMA | 1363.57 | 1354.28 | 1345.15 |
| 150 day SMA | 1182.49 | 1176.48 | 1170.54 |
| 200 day SMA | 1094.03 | 1089.65 | 1085.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.