Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1303.88 and 1361.73
| Daily Target 1 | 1257.4 |
| Daily Target 2 | 1292.5 |
| Daily Target 3 | 1315.25 |
| Daily Target 4 | 1350.35 |
| Daily Target 5 | 1373.1 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1327.60 (3.59%) | 1287.70 | 1280.15 - 1338.00 | 0.3781 times | Thu 14 May 2026 | 1281.60 (-0.16%) | 1310.00 | 1280.00 - 1326.75 | 0.1172 times | Wed 13 May 2026 | 1283.65 (0.05%) | 1287.20 | 1279.00 - 1305.00 | 0.2168 times | Tue 12 May 2026 | 1282.95 (-0.83%) | 1303.95 | 1279.00 - 1305.00 | 0.243 times | Mon 11 May 2026 | 1293.75 (1.57%) | 1298.85 | 1273.05 - 1351.40 | 1.3152 times | Fri 08 May 2026 | 1273.70 (4.63%) | 1217.30 | 1210.00 - 1298.00 | 0.9288 times | Thu 07 May 2026 | 1217.35 (1.06%) | 1219.00 | 1203.45 - 1228.50 | 0.4685 times | Wed 06 May 2026 | 1204.60 (7.66%) | 1150.00 | 1112.00 - 1216.00 | 2.2471 times | Tue 05 May 2026 | 1118.90 (-0.89%) | 1155.90 | 1093.50 - 1155.90 | 0.8393 times | Mon 04 May 2026 | 1128.90 (15.29%) | 1146.00 | 1052.00 - 1175.00 | 3.2459 times | Thu 30 April 2026 | 979.20 (1.79%) | 955.00 | 955.00 - 982.95 | 0.264 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1300.33 and 1378.68
| Weekly Target 1 | 1239 |
| Weekly Target 2 | 1283.3 |
| Weekly Target 3 | 1317.35 |
| Weekly Target 4 | 1361.65 |
| Weekly Target 5 | 1395.7 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1327.60 (4.23%) | 1298.85 | 1273.05 - 1351.40 | 0.7946 times | Fri 08 May 2026 | 1273.70 (30.08%) | 1146.00 | 1052.00 - 1298.00 | 2.7052 times | Thu 30 April 2026 | 979.20 (5.79%) | 928.95 | 913.65 - 998.00 | 0.5953 times | Fri 24 April 2026 | 925.60 (7.92%) | 863.05 | 846.05 - 933.00 | 0.6737 times | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 1.1038 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 1.0599 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.6233 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 0.9704 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 0.9012 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.5725 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.3242 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1189.8 and 1489.2
| Monthly Target 1 | 944.27 |
| Monthly Target 2 | 1135.93 |
| Monthly Target 3 | 1243.6666666667 |
| Monthly Target 4 | 1435.33 |
| Monthly Target 5 | 1543.07 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1327.60 (35.58%) | 1146.00 | 1052.00 - 1351.40 | 0.9815 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.0651 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.8487 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.2445 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7672 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.7046 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.9878 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.9253 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.3559 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 1.1194 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.8232 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1293.91 |
| 12 day DMA | 1196.18 |
| 20 day DMA | 1079.3 |
| 35 day DMA | 962.54 |
| 50 day DMA | 915.52 |
| 100 day DMA | 868.34 |
| 150 day DMA | 857.11 |
| 200 day DMA | 863.39 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.31 | 1264.17 | 1255.46 |
| 12 day EMA | 1201.13 | 1178.14 | 1159.34 |
| 20 day EMA | 1121.42 | 1099.73 | 1080.59 |
| 35 day EMA | 1030.73 | 1013.25 | 997.45 |
| 50 day EMA | 947.17 | 931.65 | 917.37 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.91 | 1283.13 | 1270.28 |
| 12 day SMA | 1196.18 | 1166.58 | 1138.14 |
| 20 day SMA | 1079.3 | 1054.37 | 1031.17 |
| 35 day SMA | 962.54 | 947.77 | 934.15 |
| 50 day SMA | 915.52 | 905.59 | 896.64 |
| 100 day SMA | 868.34 | 863.27 | 858.63 |
| 150 day SMA | 857.11 | 854.23 | 851.63 |
| 200 day SMA | 863.39 | 861.65 | 860.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.