JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.57 and 7

Daily Target 16.45
Daily Target 26.69
Daily Target 36.8833333333333
Daily Target 47.12
Daily Target 57.31

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 15 May 2026 6.92 (0.29%) 7.00 6.65 - 7.08 0.6725 times
Thu 14 May 2026 6.90 (2.83%) 7.48 6.87 - 7.48 2.9067 times
Wed 13 May 2026 6.71 (4.52%) 6.22 6.22 - 6.97 0.7257 times
Tue 12 May 2026 6.42 (-1.98%) 6.65 6.37 - 6.65 0.1905 times
Mon 11 May 2026 6.55 (-1.5%) 6.52 6.52 - 6.78 0.3178 times
Fri 08 May 2026 6.65 (-0.6%) 6.52 6.52 - 6.70 0.2137 times
Thu 07 May 2026 6.69 (2.76%) 6.70 6.47 - 6.74 0.4549 times
Wed 06 May 2026 6.51 (-1.81%) 6.79 6.40 - 6.83 0.8573 times
Tue 05 May 2026 6.63 (-2.07%) 6.94 6.52 - 6.94 0.9114 times
Mon 04 May 2026 6.77 (2.42%) 6.78 6.50 - 7.25 2.7496 times
Thu 30 April 2026 6.61 (-3.08%) 6.99 6.52 - 6.99 0.2575 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 6.57 and 7.83

Weekly Target 15.61
Weekly Target 26.27
Weekly Target 36.8733333333333
Weekly Target 47.53
Weekly Target 58.13

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 15 May 2026 6.92 (4.06%) 6.52 6.22 - 7.48 1.1922 times
Fri 08 May 2026 6.65 (0.61%) 6.78 6.40 - 7.25 1.2848 times
Thu 30 April 2026 6.61 (-6.77%) 7.40 6.52 - 7.40 0.5981 times
Fri 24 April 2026 7.09 (3.5%) 6.70 6.41 - 7.68 0.7997 times
Fri 17 April 2026 6.85 (6.53%) 6.08 6.08 - 7.32 0.6778 times
Fri 10 April 2026 6.43 (13.6%) 5.81 5.74 - 6.65 1.1373 times
Thu 02 April 2026 5.66 (4.62%) 5.50 5.01 - 5.98 1.1481 times
Fri 27 March 2026 5.41 (-6.56%) 6.13 5.29 - 6.68 1.22 times
Fri 20 March 2026 5.79 (0.17%) 5.66 5.42 - 6.23 0.4846 times
Fri 13 March 2026 5.78 (-5.86%) 6.30 5.30 - 6.91 1.4575 times
Fri 06 March 2026 6.14 (-3.61%) 6.02 5.91 - 6.89 0.8455 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 6.57 and 7.83

Monthly Target 15.61
Monthly Target 26.27
Monthly Target 36.8733333333333
Monthly Target 47.53
Monthly Target 58.13

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 15 May 2026 6.92 (4.69%) 6.78 6.22 - 7.48 0.5629 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 0.9445 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 0.9573 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.6141 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.7421 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.0815 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.4566 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.2807 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.1812 times
Fri 29 August 2025 7.91 (0.64%) 8.00 7.00 - 8.78 1.1791 times
Thu 31 July 2025 7.86 (0.26%) 7.99 7.50 - 8.75 1.0526 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.68
20 day DMA 6.85
35 day DMA 6.5
50 day DMA 6.34
100 day DMA 6.57
150 day DMA 6.54
200 day DMA 6.76

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.716.61
12 day EMA6.746.716.67
20 day EMA6.76.686.66
35 day EMA6.586.566.54
50 day EMA6.386.366.34

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.656.6
12 day SMA6.686.686.69
20 day SMA6.856.856.84
35 day SMA6.56.476.44
50 day SMA6.346.336.32
100 day SMA6.576.576.56
150 day SMA6.546.546.54
200 day SMA6.766.776.77
Back to top | Use Dark Theme