Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 481.4 and 527.05
| Daily Target 1 | 444.35 |
| Daily Target 2 | 472.8 |
| Daily Target 3 | 490 |
| Daily Target 4 | 518.45 |
| Daily Target 5 | 535.65 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 501.25 (7.67%) | 470.00 | 461.55 - 507.20 | 3.3173 times | Thu 30 July 2026 | 465.55 (3.12%) | 447.00 | 440.55 - 482.70 | 0.6521 times | Wed 29 July 2026 | 451.45 (-1.05%) | 465.00 | 447.60 - 468.25 | 0.2756 times | Tue 28 July 2026 | 456.25 (2.76%) | 433.00 | 433.00 - 458.95 | 0.9268 times | Mon 27 July 2026 | 444.00 (2.64%) | 428.05 | 428.05 - 449.45 | 1.0665 times | Fri 24 July 2026 | 432.60 (7.63%) | 393.95 | 393.95 - 437.40 | 0.795 times | Thu 23 July 2026 | 401.95 (-4.49%) | 416.15 | 391.00 - 420.00 | 0.8718 times | Wed 22 July 2026 | 420.85 (-3.57%) | 438.20 | 419.65 - 438.35 | 0.8522 times | Tue 21 July 2026 | 436.45 (-1.52%) | 448.95 | 422.60 - 448.95 | 0.5653 times | Mon 20 July 2026 | 443.20 (2.71%) | 436.65 | 423.30 - 446.30 | 0.6776 times | Fri 17 July 2026 | 431.50 (-6.19%) | 461.80 | 428.90 - 464.75 | 1.2869 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 464.65 and 543.8
| Weekly Target 1 | 399.68 |
| Weekly Target 2 | 450.47 |
| Weekly Target 3 | 478.83333333333 |
| Weekly Target 4 | 529.62 |
| Weekly Target 5 | 557.98 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.3215 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.7969 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.7918 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 2.1806 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.2004 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.5396 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.7419 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.6612 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 0.5239 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.2422 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.1815 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 421.23 and 587.23
| Monthly Target 1 | 283.88 |
| Monthly Target 2 | 392.57 |
| Monthly Target 3 | 449.88333333333 |
| Monthly Target 4 | 558.57 |
| Monthly Target 5 | 615.88 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.596 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5766 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2129 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.4973 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9075 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0323 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6035 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4269 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0081 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1389 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6967 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 463.7 |
| 12 day DMA | 445.42 |
| 20 day DMA | 429.56 |
| 35 day DMA | 392.21 |
| 50 day DMA | 368.41 |
| 100 day DMA | 344.39 |
| 150 day DMA | 340.06 |
| 200 day DMA | 326.75 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.8 | 451.08 | 443.84 |
| 12 day EMA | 447.23 | 437.41 | 432.3 |
| 20 day EMA | 429.35 | 421.78 | 417.18 |
| 35 day EMA | 401.17 | 395.28 | 391.14 |
| 50 day EMA | 371.69 | 366.4 | 362.35 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.7 | 449.97 | 437.25 |
| 12 day SMA | 445.42 | 441.69 | 440.46 |
| 20 day SMA | 429.56 | 422.04 | 416.49 |
| 35 day SMA | 392.21 | 387.25 | 383.72 |
| 50 day SMA | 368.41 | 364.26 | 360.72 |
| 100 day SMA | 344.39 | 342.57 | 341.17 |
| 150 day SMA | 340.06 | 339.05 | 338.28 |
| 200 day SMA | 326.75 | 325.86 | 325.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.