Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 278.25 and 287.25
| Daily Target 1 | 271.17 |
| Daily Target 2 | 276.33 |
| Daily Target 3 | 280.16666666667 |
| Daily Target 4 | 285.33 |
| Daily Target 5 | 289.17 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.50 (0.9%) | 280.90 | 275.00 - 284.00 | 1.4414 times | Mon 03 August 2026 | 279.00 (-0.69%) | 284.95 | 274.90 - 284.95 | 2.0826 times | Fri 31 July 2026 | 280.95 (6.48%) | 264.00 | 264.00 - 285.00 | 1.0159 times | Thu 30 July 2026 | 263.85 (-0.81%) | 266.70 | 263.25 - 269.00 | 0.1533 times | Wed 29 July 2026 | 266.00 (0.15%) | 266.95 | 265.95 - 268.40 | 0.4956 times | Tue 28 July 2026 | 265.60 (-2.41%) | 272.10 | 265.60 - 272.10 | 0.2148 times | Mon 27 July 2026 | 272.15 (-0.04%) | 277.70 | 266.85 - 283.30 | 0.3997 times | Fri 24 July 2026 | 272.25 (3.64%) | 263.20 | 259.00 - 273.00 | 3.0968 times | Thu 23 July 2026 | 262.70 (-1.04%) | 265.45 | 262.10 - 270.65 | 0.7933 times | Wed 22 July 2026 | 265.45 (-1.28%) | 268.75 | 260.10 - 269.35 | 0.3066 times | Tue 21 July 2026 | 268.90 (0.69%) | 268.10 | 264.60 - 270.05 | 0.4239 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 273.18 and 283.23
| Weekly Target 1 | 270.4 |
| Weekly Target 2 | 275.95 |
| Weekly Target 3 | 280.45 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.50 (0.2%) | 284.95 | 274.90 - 284.95 | 0.6232 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.4031 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.8278 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.9093 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 1.1652 times | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.6548 times | Thu 25 June 2026 | 259.70 (2.97%) | 256.90 | 246.25 - 278.00 | 2.3054 times | Fri 19 June 2026 | 252.20 (3.3%) | 247.05 | 244.75 - 266.85 | 1.2875 times | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.8161 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 1.0077 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.6147 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 273.18 and 283.23
| Monthly Target 1 | 270.4 |
| Monthly Target 2 | 275.95 |
| Monthly Target 3 | 280.45 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 290.5 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.50 (0.2%) | 284.95 | 274.90 - 284.95 | 0.1628 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.9244 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.5251 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 2.0093 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.2529 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.3503 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.7337 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.4128 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.2252 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.4035 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.6884 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 270.45 |
| 20 day DMA | 267.28 |
| 35 day DMA | 261.59 |
| 50 day DMA | 260.76 |
| 100 day DMA | 258.58 |
| 150 day DMA | 250.77 |
| 200 day DMA | 258.18 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.29 | 273.69 | 271.03 |
| 12 day EMA | 271.36 | 269.52 | 267.8 |
| 20 day EMA | 268.42 | 267.04 | 265.78 |
| 35 day EMA | 266.69 | 265.82 | 265.04 |
| 50 day EMA | 264.95 | 264.27 | 263.67 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 271.08 | 269.71 |
| 12 day SMA | 270.45 | 268.91 | 268.05 |
| 20 day SMA | 267.28 | 265.62 | 264.38 |
| 35 day SMA | 261.59 | 260.52 | 259.38 |
| 50 day SMA | 260.76 | 260.63 | 260.72 |
| 100 day SMA | 258.58 | 258.02 | 257.39 |
| 150 day SMA | 250.77 | 250.63 | 250.47 |
| 200 day SMA | 258.18 | 258.26 | 258.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.