Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1655.4 and 1679.85
| Daily Target 1 | 1636.15 |
| Daily Target 2 | 1650.2 |
| Daily Target 3 | 1660.6 |
| Daily Target 4 | 1674.65 |
| Daily Target 5 | 1685.05 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1664.25 (1.56%) | 1646.55 | 1646.55 - 1671.00 | 0.5495 times | Thu 30 July 2026 | 1638.75 (-2.15%) | 1674.05 | 1634.95 - 1680.20 | 2.5236 times | Wed 29 July 2026 | 1674.80 (1.38%) | 1666.15 | 1660.75 - 1685.00 | 0.9077 times | Tue 28 July 2026 | 1652.00 (-1.59%) | 1694.65 | 1647.00 - 1694.65 | 0.4109 times | Mon 27 July 2026 | 1678.75 (1.77%) | 1674.40 | 1658.20 - 1698.00 | 0.4284 times | Fri 24 July 2026 | 1649.50 (-0.22%) | 1647.70 | 1634.15 - 1660.90 | 0.5669 times | Thu 23 July 2026 | 1653.20 (-2.36%) | 1684.15 | 1647.20 - 1694.00 | 0.757 times | Wed 22 July 2026 | 1693.15 (-0.96%) | 1715.15 | 1681.30 - 1716.60 | 1.5001 times | Tue 21 July 2026 | 1709.60 (1.28%) | 1682.25 | 1682.00 - 1724.90 | 1.3785 times | Mon 20 July 2026 | 1688.00 (-1.22%) | 1695.00 | 1683.50 - 1714.85 | 0.9774 times | Fri 17 July 2026 | 1708.85 (-1.87%) | 1757.00 | 1697.45 - 1757.00 | 0.5778 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1618.08 and 1681.13
| Weekly Target 1 | 1602.68 |
| Weekly Target 2 | 1633.47 |
| Weekly Target 3 | 1665.7333333333 |
| Weekly Target 4 | 1696.52 |
| Weekly Target 5 | 1728.78 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.7567 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.8132 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 1.2312 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.6809 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 1.2871 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.7975 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.7053 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.4174 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.5778 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.733 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 1.1993 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1599.63 and 1828.08
| Monthly Target 1 | 1425.78 |
| Monthly Target 2 | 1545.02 |
| Monthly Target 3 | 1654.2333333333 |
| Monthly Target 4 | 1773.47 |
| Monthly Target 5 | 1882.68 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.8689 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.9195 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2042 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.6735 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.3714 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7129 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.9645 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.0479 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5601 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.677 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.1879 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1661.71 |
| 12 day DMA | 1679.36 |
| 20 day DMA | 1659.1 |
| 35 day DMA | 1642.82 |
| 50 day DMA | 1662.62 |
| 100 day DMA | 1616.01 |
| 150 day DMA | 1621.07 |
| 200 day DMA | 1634.49 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.79 | 1659.06 | 1669.21 |
| 12 day EMA | 1663.65 | 1663.54 | 1668.05 |
| 20 day EMA | 1661.57 | 1661.29 | 1663.66 |
| 35 day EMA | 1671.11 | 1671.51 | 1673.44 |
| 50 day EMA | 1674.98 | 1675.42 | 1676.92 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.71 | 1658.76 | 1661.65 |
| 12 day SMA | 1679.36 | 1681.55 | 1684.02 |
| 20 day SMA | 1659.1 | 1654.48 | 1650.01 |
| 35 day SMA | 1642.82 | 1642.9 | 1643.88 |
| 50 day SMA | 1662.62 | 1665.43 | 1667.61 |
| 100 day SMA | 1616.01 | 1614.83 | 1614.25 |
| 150 day SMA | 1621.07 | 1620.53 | 1620.27 |
| 200 day SMA | 1634.49 | 1635.38 | 1636.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.