Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2050.4 and 2103.55
| Daily Target 1 | 2007.15 |
| Daily Target 2 | 2040.5 |
| Daily Target 3 | 2060.3 |
| Daily Target 4 | 2093.65 |
| Daily Target 5 | 2113.45 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2073.85 (0.87%) | 2054.60 | 2026.95 - 2080.10 | 1.4182 times | Thu 30 July 2026 | 2056.00 (0.92%) | 2068.70 | 2023.95 - 2068.70 | 0.7027 times | Wed 29 July 2026 | 2037.30 (0.54%) | 2064.95 | 2028.15 - 2071.30 | 0.8291 times | Tue 28 July 2026 | 2026.30 (1.12%) | 2010.05 | 1984.50 - 2035.15 | 0.8431 times | Mon 27 July 2026 | 2003.95 (1.15%) | 1981.70 | 1981.70 - 2010.00 | 1.4805 times | Fri 24 July 2026 | 1981.15 (-2.14%) | 1967.10 | 1957.20 - 1996.60 | 1.5676 times | Thu 23 July 2026 | 2024.50 (-0.56%) | 2053.75 | 1998.80 - 2062.30 | 1.366 times | Wed 22 July 2026 | 2035.95 (-0.89%) | 2056.45 | 2016.60 - 2056.45 | 0.4928 times | Tue 21 July 2026 | 2054.15 (1.72%) | 2012.40 | 2009.80 - 2057.20 | 0.8773 times | Mon 20 July 2026 | 2019.40 (-0.59%) | 2016.05 | 2015.25 - 2044.35 | 0.4228 times | Fri 17 July 2026 | 2031.30 (0.45%) | 2005.55 | 2000.00 - 2044.45 | 1.1306 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2027.78 and 2126.18
| Weekly Target 1 | 1946.82 |
| Weekly Target 2 | 2010.33 |
| Weekly Target 3 | 2045.2166666667 |
| Weekly Target 4 | 2108.73 |
| Weekly Target 5 | 2143.62 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2073.85 (4.68%) | 1981.70 | 1981.70 - 2080.10 | 0.2184 times | Fri 24 July 2026 | 1981.15 (-2.47%) | 2016.05 | 1957.20 - 2062.30 | 0.1957 times | Fri 17 July 2026 | 2031.30 (-1.74%) | 2052.70 | 2000.00 - 2101.05 | 0.7032 times | Fri 10 July 2026 | 2067.35 (1.72%) | 2071.40 | 1990.40 - 2083.45 | 1.1945 times | Fri 03 July 2026 | 2032.30 (1.66%) | 2012.45 | 1900.00 - 2056.00 | 1.9752 times | Thu 25 June 2026 | 1999.20 (-0.76%) | 2015.10 | 1967.00 - 2023.65 | 0.2521 times | Fri 19 June 2026 | 2014.60 (5.17%) | 1944.20 | 1916.50 - 2080.00 | 1.3453 times | Fri 12 June 2026 | 1915.65 (6.56%) | 1791.85 | 1709.50 - 1929.00 | 0.8003 times | Fri 05 June 2026 | 1797.80 (2.44%) | 1776.95 | 1730.00 - 1830.80 | 2.7001 times | Fri 29 May 2026 | 1755.00 (-3.6%) | 1825.00 | 1723.40 - 1886.75 | 0.6152 times | Fri 22 May 2026 | 1820.50 (-2.47%) | 1833.15 | 1786.00 - 1915.00 | 2.1293 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2006.4 and 2168.5
| Monthly Target 1 | 1875.85 |
| Monthly Target 2 | 1974.85 |
| Monthly Target 3 | 2037.95 |
| Monthly Target 4 | 2136.95 |
| Monthly Target 5 | 2200.05 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.6512 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 1.1838 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 1.2901 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.9797 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.1229 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.367 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.9037 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.3993 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.37 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.7323 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.345 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2039.48 |
| 12 day DMA | 2030.51 |
| 20 day DMA | 2037.66 |
| 35 day DMA | 2016.66 |
| 50 day DMA | 1954.56 |
| 100 day DMA | 1972.13 |
| 150 day DMA | 2079.19 |
| 200 day DMA | 2120.44 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2047.6 | 2034.47 | 2023.71 |
| 12 day EMA | 2036.05 | 2029.18 | 2024.3 |
| 20 day EMA | 2025.77 | 2020.71 | 2017 |
| 35 day EMA | 1991.3 | 1986.44 | 1982.35 |
| 50 day EMA | 1955.47 | 1950.64 | 1946.34 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.48 | 2020.94 | 2014.64 |
| 12 day SMA | 2030.51 | 2029.16 | 2030.46 |
| 20 day SMA | 2037.66 | 2034.34 | 2031.08 |
| 35 day SMA | 2016.66 | 2011.14 | 2004.08 |
| 50 day SMA | 1954.56 | 1950.64 | 1946.29 |
| 100 day SMA | 1972.13 | 1973.21 | 1974.86 |
| 150 day SMA | 2079.19 | 2080.32 | 2081.69 |
| 200 day SMA | 2120.44 | 2121.84 | 2123.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.