Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1851.13 and 1885.43
| Daily Target 1 | 1823.12 |
| Daily Target 2 | 1844.83 |
| Daily Target 3 | 1857.4166666667 |
| Daily Target 4 | 1879.13 |
| Daily Target 5 | 1891.72 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1866.55 (0.48%) | 1859.90 | 1835.70 - 1870.00 | 2.108 times | Thu 14 May 2026 | 1857.70 (0%) | 1879.75 | 1828.20 - 1882.65 | 0.1419 times | Wed 13 May 2026 | 1857.65 (-0.81%) | 1850.45 | 1815.00 - 1880.00 | 0.3107 times | Tue 12 May 2026 | 1872.80 (0.21%) | 1870.40 | 1840.00 - 1909.30 | 0.5702 times | Mon 11 May 2026 | 1868.95 (-3.05%) | 1910.15 | 1859.00 - 1925.60 | 1.9141 times | Fri 08 May 2026 | 1927.70 (-1.87%) | 1960.50 | 1903.50 - 1981.75 | 1.5998 times | Thu 07 May 2026 | 1964.50 (-2.68%) | 2018.70 | 1935.00 - 2030.70 | 2.2843 times | Wed 06 May 2026 | 2018.70 (0.43%) | 2029.85 | 1991.90 - 2029.85 | 0.2623 times | Tue 05 May 2026 | 2010.05 (0.49%) | 2008.60 | 1960.05 - 2017.40 | 0.141 times | Mon 04 May 2026 | 2000.30 (0.94%) | 1990.00 | 1990.00 - 2035.00 | 0.6679 times | Thu 30 April 2026 | 1981.70 (-1.38%) | 2009.45 | 1956.20 - 2009.45 | 0.7514 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1785.48 and 1896.08
| Weekly Target 1 | 1758.45 |
| Weekly Target 2 | 1812.5 |
| Weekly Target 3 | 1869.05 |
| Weekly Target 4 | 1923.1 |
| Weekly Target 5 | 1979.65 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1866.55 (-3.17%) | 1910.15 | 1815.00 - 1925.60 | 0.8474 times | Fri 08 May 2026 | 1927.70 (-2.72%) | 1990.00 | 1903.50 - 2035.00 | 0.8324 times | Thu 30 April 2026 | 1981.70 (-0.64%) | 2028.05 | 1956.20 - 2043.35 | 0.2502 times | Fri 24 April 2026 | 1994.45 (-2.79%) | 2050.70 | 1984.40 - 2089.00 | 0.5532 times | Fri 17 April 2026 | 2051.75 (-4.79%) | 2072.35 | 2029.30 - 2156.55 | 0.5624 times | Fri 10 April 2026 | 2154.90 (14.84%) | 1883.00 | 1850.00 - 2195.85 | 0.3806 times | Thu 02 April 2026 | 1876.40 (-2.93%) | 1905.10 | 1829.20 - 1965.45 | 0.7197 times | Fri 27 March 2026 | 1933.05 (0.96%) | 1871.80 | 1819.30 - 2025.70 | 0.8747 times | Fri 20 March 2026 | 1914.75 (-4.46%) | 1950.60 | 1904.00 - 2058.00 | 0.3909 times | Fri 13 March 2026 | 2004.10 (-0.94%) | 1999.75 | 1949.00 - 2116.95 | 4.5884 times | Fri 06 March 2026 | 2023.05 (-8.91%) | 2125.90 | 1994.70 - 2203.80 | 0.8262 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1730.78 and 1950.78
| Monthly Target 1 | 1685.52 |
| Monthly Target 2 | 1776.03 |
| Monthly Target 3 | 1905.5166666667 |
| Monthly Target 4 | 1996.03 |
| Monthly Target 5 | 2125.52 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1866.55 (-5.81%) | 1990.00 | 1815.00 - 2035.00 | 0.8915 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 1.1591 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.6948 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.4342 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.0692 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.4725 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.4377 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.8664 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.4082 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.5664 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.0751 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1864.73 |
| 12 day DMA | 1936.34 |
| 20 day DMA | 1976.35 |
| 35 day DMA | 1986.82 |
| 50 day DMA | 2003.43 |
| 100 day DMA | 2149.4 |
| 150 day DMA | 2182.02 |
| 200 day DMA | 2225.18 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.02 | 1883.76 | 1896.79 |
| 12 day EMA | 1921.97 | 1932.04 | 1945.55 |
| 20 day EMA | 1953.57 | 1962.73 | 1973.78 |
| 35 day EMA | 1988.29 | 1995.46 | 2003.57 |
| 50 day EMA | 2013.64 | 2019.64 | 2026.25 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.73 | 1876.96 | 1898.32 |
| 12 day SMA | 1936.34 | 1948.22 | 1962.7 |
| 20 day SMA | 1976.35 | 1986.83 | 1998.32 |
| 35 day SMA | 1986.82 | 1988.19 | 1991.48 |
| 50 day SMA | 2003.43 | 2012.7 | 2021.77 |
| 100 day SMA | 2149.4 | 2153.83 | 2158.44 |
| 150 day SMA | 2182.02 | 2184.58 | 2187.3 |
| 200 day SMA | 2225.18 | 2227.55 | 2229.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.