Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 157.73 and 170.73
| Daily Target 1 | 147.82 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 160.81666666667 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 173.82 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.45 (2.61%) | 155.85 | 154.00 - 167.00 | 1.9771 times | Thu 14 May 2026 | 157.35 (-2.05%) | 162.00 | 155.25 - 162.25 | 0.8369 times | Wed 13 May 2026 | 160.65 (0.09%) | 161.00 | 159.45 - 163.00 | 0.6667 times | Tue 12 May 2026 | 160.50 (-4.58%) | 169.00 | 158.25 - 169.00 | 0.383 times | Mon 11 May 2026 | 168.20 (1.69%) | 166.20 | 161.15 - 172.15 | 0.5325 times | Fri 08 May 2026 | 165.40 (1.69%) | 164.40 | 163.00 - 166.70 | 0.8894 times | Thu 07 May 2026 | 162.65 (-1.3%) | 165.85 | 162.50 - 170.00 | 1.696 times | Wed 06 May 2026 | 164.80 (0.95%) | 164.00 | 160.40 - 167.55 | 0.4084 times | Tue 05 May 2026 | 163.25 (-2.22%) | 163.00 | 163.00 - 168.00 | 0.7882 times | Mon 04 May 2026 | 166.95 (-0.15%) | 171.00 | 165.50 - 175.90 | 1.8218 times | Thu 30 April 2026 | 167.20 (0%) | 167.95 | 163.60 - 168.00 | 0.2524 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 148.65 and 166.8
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 162.53333333333 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.45 (-2.39%) | 166.20 | 154.00 - 172.15 | 1.0235 times | Fri 08 May 2026 | 165.40 (-1.08%) | 171.00 | 160.40 - 175.90 | 1.3047 times | Thu 30 April 2026 | 167.20 (14.95%) | 145.00 | 141.95 - 174.95 | 2.0638 times | Fri 24 April 2026 | 145.45 (-0.89%) | 153.90 | 141.95 - 153.90 | 0.3329 times | Fri 17 April 2026 | 146.75 (5.2%) | 137.85 | 135.60 - 153.50 | 0.4108 times | Fri 10 April 2026 | 139.50 (11.56%) | 126.20 | 126.20 - 141.05 | 0.7625 times | Thu 02 April 2026 | 125.05 (6.02%) | 115.00 | 114.45 - 127.55 | 0.7828 times | Fri 27 March 2026 | 117.95 (-5.6%) | 126.00 | 114.85 - 126.00 | 2.3297 times | Fri 20 March 2026 | 124.95 (5.62%) | 118.00 | 114.65 - 126.60 | 0.365 times | Fri 13 March 2026 | 118.30 (-9.38%) | 126.60 | 118.00 - 132.50 | 0.6243 times | Fri 06 March 2026 | 130.55 (-5.02%) | 135.30 | 125.00 - 136.60 | 0.2029 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 146.78 and 168.68
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.45 (-3.44%) | 171.00 | 154.00 - 175.90 | 0.4906 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.8385 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.8208 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.4595 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.7254 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.6787 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.7927 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.4563 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 2.0022 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.7354 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 2.1752 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 163.8 |
| 20 day DMA | 158.05 |
| 35 day DMA | 146.16 |
| 50 day DMA | 140.28 |
| 100 day DMA | 144.62 |
| 150 day DMA | 146.21 |
| 200 day DMA | 150.77 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 160.96 | 162.76 |
| 12 day EMA | 160.47 | 160.29 | 160.83 |
| 20 day EMA | 156.96 | 156.49 | 156.4 |
| 35 day EMA | 150.3 | 149.64 | 149.19 |
| 50 day EMA | 142.33 | 141.55 | 140.91 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 162.42 | 163.48 |
| 12 day SMA | 163.8 | 164.5 | 164.03 |
| 20 day SMA | 158.05 | 157.28 | 156.71 |
| 35 day SMA | 146.16 | 145.12 | 144.12 |
| 50 day SMA | 140.28 | 139.81 | 139.46 |
| 100 day SMA | 144.62 | 144.39 | 144.21 |
| 150 day SMA | 146.21 | 146.23 | 146.25 |
| 200 day SMA | 150.77 | 150.91 | 151.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.