Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 195.68 and 215.98
| Daily Target 1 | 191.9 |
| Daily Target 2 | 199.45 |
| Daily Target 3 | 212.2 |
| Daily Target 4 | 219.75 |
| Daily Target 5 | 232.5 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.00 (2.96%) | 217.50 | 204.65 - 224.95 | 5.8337 times | Thu 14 May 2026 | 201.05 (19.71%) | 179.20 | 175.15 - 201.50 | 3.5622 times | Wed 13 May 2026 | 167.95 (-1.5%) | 175.00 | 167.95 - 175.00 | 0.0743 times | Tue 12 May 2026 | 170.50 (-1.53%) | 170.50 | 170.50 - 170.50 | 0.0644 times | Fri 08 May 2026 | 173.15 (0.46%) | 172.35 | 172.30 - 174.95 | 0.0518 times | Thu 07 May 2026 | 172.35 (1.2%) | 172.00 | 170.30 - 176.00 | 0.0857 times | Wed 06 May 2026 | 170.30 (0.06%) | 170.30 | 169.50 - 170.60 | 0.0431 times | Tue 05 May 2026 | 170.20 (-0.12%) | 160.10 | 160.10 - 172.80 | 0.2023 times | Mon 04 May 2026 | 170.40 (0.98%) | 165.50 | 165.50 - 170.40 | 0.0364 times | Thu 30 April 2026 | 168.75 (3.43%) | 169.90 | 168.70 - 169.90 | 0.0462 times | Wed 29 April 2026 | 163.15 (-2.31%) | 166.00 | 163.15 - 166.00 | 0.0041 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 187.48 and 244.48
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 174.98 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 256.97 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.00 (19.55%) | 170.50 | 167.95 - 224.95 | 5.387 times | Fri 08 May 2026 | 173.15 (2.61%) | 165.50 | 160.10 - 176.00 | 0.2369 times | Thu 30 April 2026 | 168.75 (2.9%) | 167.00 | 158.65 - 169.90 | 0.0852 times | Fri 24 April 2026 | 164.00 (-1.97%) | 163.30 | 161.00 - 168.50 | 0.6822 times | Fri 17 April 2026 | 167.30 (4.82%) | 161.50 | 160.00 - 176.65 | 0.5614 times | Fri 10 April 2026 | 159.60 (14%) | 148.90 | 134.05 - 160.00 | 0.3145 times | Thu 02 April 2026 | 140.00 (1.12%) | 139.80 | 134.00 - 142.00 | 0.2956 times | Fri 27 March 2026 | 138.45 (-9.33%) | 154.00 | 132.25 - 155.00 | 1.0477 times | Fri 20 March 2026 | 152.70 (5.13%) | 145.55 | 143.55 - 168.80 | 0.4984 times | Fri 13 March 2026 | 145.25 (-4.44%) | 152.00 | 145.00 - 180.00 | 0.891 times | Fri 06 March 2026 | 152.00 (-1.84%) | 153.50 | 150.00 - 161.95 | 0.2457 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 183.55 and 248.4
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 169.75 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 262.2 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.00 (22.67%) | 165.50 | 160.10 - 224.95 | 1.6676 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.5486 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.8219 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2403 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.264 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.7962 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3426 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.0309 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.8027 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.4852 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 1.0077 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 183.93 |
| 12 day DMA | 175.15 |
| 20 day DMA | 171.17 |
| 35 day DMA | 161.92 |
| 50 day DMA | 159.21 |
| 100 day DMA | 170.78 |
| 150 day DMA | 183.35 |
| 200 day DMA | 194.54 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.2 | 180.3 | 169.93 |
| 12 day EMA | 178.54 | 173.37 | 168.34 |
| 20 day EMA | 172.79 | 169.19 | 165.84 |
| 35 day EMA | 167.29 | 164.95 | 162.82 |
| 50 day EMA | 162.31 | 160.49 | 158.84 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.93 | 177 | 170.85 |
| 12 day SMA | 175.15 | 171.71 | 168.62 |
| 20 day SMA | 171.17 | 168.87 | 166.8 |
| 35 day SMA | 161.92 | 160.28 | 158.82 |
| 50 day SMA | 159.21 | 158.37 | 157.66 |
| 100 day SMA | 170.78 | 170.48 | 170.26 |
| 150 day SMA | 183.35 | 183.51 | 183.69 |
| 200 day SMA | 194.54 | 194.79 | 195.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.