Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 90.37 and 92.15
| Daily Target 1 | 88.9 |
| Daily Target 2 | 90.06 |
| Daily Target 3 | 90.68 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 92.46 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.22 (1.9%) | 89.52 | 89.52 - 91.30 | 0.5665 times | Thu 30 July 2026 | 89.52 (-0.58%) | 91.27 | 89.27 - 91.27 | 0.8965 times | Wed 29 July 2026 | 90.04 (0.87%) | 89.99 | 89.36 - 90.81 | 2.4545 times | Tue 28 July 2026 | 89.26 (-0.77%) | 91.56 | 88.90 - 91.56 | 0.6913 times | Mon 27 July 2026 | 89.95 (2.54%) | 88.00 | 87.99 - 90.85 | 0.9385 times | Fri 24 July 2026 | 87.72 (-0.68%) | 87.86 | 86.90 - 88.80 | 1.011 times | Thu 23 July 2026 | 88.32 (-0.28%) | 88.00 | 88.00 - 89.14 | 0.4748 times | Wed 22 July 2026 | 88.57 (-1.97%) | 91.08 | 88.25 - 91.08 | 0.5882 times | Tue 21 July 2026 | 90.35 (0.19%) | 91.55 | 90.06 - 91.55 | 0.6769 times | Mon 20 July 2026 | 90.18 (1.89%) | 88.34 | 88.17 - 90.70 | 1.7017 times | Fri 17 July 2026 | 88.51 (-1.1%) | 90.00 | 88.20 - 90.00 | 0.5302 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 89.61 and 93.18
| Weekly Target 1 | 86.69 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 90.256666666667 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.22 (3.99%) | 88.00 | 87.99 - 91.56 | 0.9935 times | Fri 24 July 2026 | 87.72 (-0.89%) | 88.34 | 86.90 - 91.55 | 0.7975 times | Fri 17 July 2026 | 88.51 (-1.64%) | 89.28 | 88.20 - 90.49 | 0.8579 times | Fri 10 July 2026 | 89.99 (-3.05%) | 91.91 | 87.47 - 92.07 | 0.5452 times | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.7417 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 1.5709 times | Fri 19 June 2026 | 90.11 (3.4%) | 89.11 | 88.13 - 95.65 | 2.1703 times | Fri 12 June 2026 | 87.15 (-0.02%) | 86.01 | 85.10 - 88.24 | 0.5914 times | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.8003 times | Fri 29 May 2026 | 87.87 (0.47%) | 89.09 | 86.60 - 89.40 | 0.9313 times | Fri 22 May 2026 | 87.46 (-2.63%) | 90.38 | 86.80 - 91.00 | 0.6461 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 85.51 and 92.61
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.8713 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 1.2596 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.9575 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.1126 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.6913 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.7139 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5796 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.3063 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6702 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.8377 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.5343 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 89.43 |
| 20 day DMA | 89.55 |
| 35 day DMA | 90.01 |
| 50 day DMA | 89.12 |
| 100 day DMA | 87.69 |
| 150 day DMA | 90.6 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 89.45 | 89.42 |
| 12 day EMA | 89.71 | 89.43 | 89.41 |
| 20 day EMA | 89.68 | 89.52 | 89.52 |
| 35 day EMA | 89.37 | 89.26 | 89.24 |
| 50 day EMA | 89.27 | 89.19 | 89.18 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 89.3 | 89.06 |
| 12 day SMA | 89.43 | 89.29 | 89.22 |
| 20 day SMA | 89.55 | 89.66 | 89.76 |
| 35 day SMA | 90.01 | 89.87 | 89.79 |
| 50 day SMA | 89.12 | 89.09 | 89.07 |
| 100 day SMA | 87.69 | 87.67 | 87.69 |
| 150 day SMA | 90.6 | 90.66 | 90.74 |
| 200 day SMA | 92.99 | 93.05 | 93.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.