Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 459.75 and 479.65
| Daily Target 1 | 443.93 |
| Daily Target 2 | 455.67 |
| Daily Target 3 | 463.83333333333 |
| Daily Target 4 | 475.57 |
| Daily Target 5 | 483.73 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.40 (2.93%) | 452.70 | 452.10 - 472.00 | 0.3576 times | Thu 30 July 2026 | 454.10 (-0.86%) | 456.00 | 452.55 - 467.75 | 0.255 times | Wed 29 July 2026 | 458.05 (1.7%) | 442.00 | 441.70 - 469.40 | 0.5373 times | Tue 28 July 2026 | 450.40 (-2.3%) | 455.00 | 448.00 - 459.90 | 0.3355 times | Mon 27 July 2026 | 461.00 (-0.55%) | 474.00 | 451.15 - 474.00 | 0.805 times | Fri 24 July 2026 | 463.55 (0.15%) | 455.00 | 446.20 - 467.30 | 0.4018 times | Thu 23 July 2026 | 462.85 (3.28%) | 441.00 | 441.00 - 470.55 | 4.8521 times | Wed 22 July 2026 | 448.15 (-4.09%) | 468.50 | 445.35 - 468.50 | 0.9448 times | Tue 21 July 2026 | 467.25 (-4.52%) | 478.95 | 465.55 - 484.95 | 0.6683 times | Mon 20 July 2026 | 489.35 (1.42%) | 483.00 | 460.60 - 500.00 | 0.8425 times | Fri 17 July 2026 | 482.50 (-4.24%) | 514.00 | 479.00 - 514.00 | 0.3471 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 438.4 and 470.7
| Weekly Target 1 | 428.73 |
| Weekly Target 2 | 448.07 |
| Weekly Target 3 | 461.03333333333 |
| Weekly Target 4 | 480.37 |
| Weekly Target 5 | 493.33 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.1207 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 0.4062 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.1017 times | Fri 10 July 2026 | 521.10 (2.95%) | 491.90 | 472.20 - 533.05 | 0.1066 times | Fri 03 July 2026 | 506.15 (2.77%) | 490.25 | 490.25 - 552.90 | 0.8502 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 0.3699 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 0.6 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 0.7319 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.6311 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 5.0818 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 1.1538 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 400.83 and 507.58
| Monthly Target 1 | 378.63 |
| Monthly Target 2 | 423.02 |
| Monthly Target 3 | 485.38333333333 |
| Monthly Target 4 | 529.77 |
| Monthly Target 5 | 592.13 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1068 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4798 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 0.9927 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4718 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4828 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.764 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.7289 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0412 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7302 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2017 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2013 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 458.19 |
| 12 day DMA | 467.37 |
| 20 day DMA | 486.92 |
| 35 day DMA | 484.71 |
| 50 day DMA | 456.1 |
| 100 day DMA | 350.69 |
| 150 day DMA | 295.8 |
| 200 day DMA | 260.93 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.09 | 457.93 | 459.85 |
| 12 day EMA | 469.09 | 469.4 | 472.18 |
| 20 day EMA | 473.01 | 473.6 | 475.65 |
| 35 day EMA | 458.44 | 457.91 | 458.13 |
| 50 day EMA | 442.19 | 441.16 | 440.63 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.19 | 457.42 | 459.17 |
| 12 day SMA | 467.37 | 471.23 | 476.96 |
| 20 day SMA | 486.92 | 489.88 | 493.41 |
| 35 day SMA | 484.71 | 483.46 | 482.5 |
| 50 day SMA | 456.1 | 452.41 | 449.06 |
| 100 day SMA | 350.69 | 348.16 | 345.73 |
| 150 day SMA | 295.8 | 293.76 | 291.69 |
| 200 day SMA | 260.93 | 259.36 | 257.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.