Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 261.83 and 265.48
| Daily Target 1 | 258.85 |
| Daily Target 2 | 261.15 |
| Daily Target 3 | 262.5 |
| Daily Target 4 | 264.8 |
| Daily Target 5 | 266.15 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.45 (2.51%) | 260.70 | 260.20 - 263.85 | 0.0749 times | Thu 30 July 2026 | 257.00 (-0.62%) | 260.55 | 255.50 - 260.55 | 0.0244 times | Wed 29 July 2026 | 258.60 (-0.27%) | 261.05 | 258.60 - 261.65 | 0.5699 times | Fri 24 July 2026 | 259.30 (1.15%) | 256.50 | 256.50 - 262.25 | 0.3573 times | Thu 23 July 2026 | 256.35 (-0.91%) | 258.25 | 256.35 - 260.55 | 0.0697 times | Wed 22 July 2026 | 258.70 (-0.39%) | 260.10 | 258.45 - 265.95 | 0.5716 times | Tue 21 July 2026 | 259.70 (-0.8%) | 258.00 | 257.10 - 264.10 | 1.4901 times | Mon 20 July 2026 | 261.80 (2.25%) | 263.00 | 252.65 - 263.00 | 3.5657 times | Fri 17 July 2026 | 256.05 (-2.12%) | 255.00 | 255.00 - 258.40 | 0.1551 times | Thu 16 July 2026 | 261.60 (-1.52%) | 265.65 | 256.25 - 265.80 | 3.1213 times | Wed 15 July 2026 | 265.65 (0.25%) | 261.00 | 261.00 - 265.65 | 0.251 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 259.48 and 267.83
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 258.02 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 266.37 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.0975 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 0.8818 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 1.1569 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.2746 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 0.6912 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.3442 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 1.208 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.3564 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 2.5258 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 2.4636 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 164.4772 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 258.05 and 288.4
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 249.73 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 280.08 |
| Monthly Target 5 | 296.72 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1029 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1536 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.747 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3747 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5707 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1237 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1112 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1781 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6194 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0188 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1017 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 258.94 |
| 12 day DMA | 260.27 |
| 20 day DMA | 261.47 |
| 35 day DMA | 260.24 |
| 50 day DMA | 258.99 |
| 100 day DMA | 251.58 |
| 150 day DMA | 266.36 |
| 200 day DMA | 295.66 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.97 | 258.23 | 258.85 |
| 12 day EMA | 260.07 | 259.46 | 259.91 |
| 20 day EMA | 260.29 | 259.96 | 260.27 |
| 35 day EMA | 259.86 | 259.65 | 259.81 |
| 50 day EMA | 259.09 | 258.91 | 258.99 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.94 | 257.99 | 258.53 |
| 12 day SMA | 260.27 | 260.43 | 260.83 |
| 20 day SMA | 261.47 | 261.04 | 260.93 |
| 35 day SMA | 260.24 | 260.13 | 260.33 |
| 50 day SMA | 258.99 | 258.78 | 258.7 |
| 100 day SMA | 251.58 | 251.55 | 251.5 |
| 150 day SMA | 266.36 | 266.71 | 267.1 |
| 200 day SMA | 295.66 | 296.32 | 296.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.