Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 479.28 and 532.43
| Daily Target 1 | 470.42 |
| Daily Target 2 | 488.13 |
| Daily Target 3 | 523.56666666667 |
| Daily Target 4 | 541.28 |
| Daily Target 5 | 576.72 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 505.85 (-5%) | 559.00 | 505.85 - 559.00 | 2.9306 times | Thu 09 April 2026 | 532.45 (3.19%) | 541.75 | 525.00 - 541.75 | 4.9229 times | Wed 08 April 2026 | 516.00 (-0.21%) | 542.90 | 491.25 - 542.90 | 0.5013 times | Tue 07 April 2026 | 517.10 (4.98%) | 517.10 | 517.10 - 517.10 | 0.9769 times | Mon 06 April 2026 | 492.55 (-1.15%) | 495.00 | 492.55 - 495.00 | 0.2699 times | Thu 02 April 2026 | 498.30 (0%) | 498.30 | 498.30 - 498.30 | 0.0129 times | Wed 01 April 2026 | 498.30 (4.47%) | 500.80 | 498.30 - 500.80 | 0.09 times | Mon 30 March 2026 | 477.00 (0.63%) | 479.95 | 477.00 - 479.95 | 0.0257 times | Fri 27 March 2026 | 474.00 (4%) | 455.75 | 455.75 - 478.00 | 0.1542 times | Wed 25 March 2026 | 455.75 (0%) | 455.75 | 455.75 - 455.75 | 0.1157 times | Tue 24 March 2026 | 455.75 (3.58%) | 440.00 | 418.00 - 461.00 | 1.6452 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 498.55 and 566.3
| Weekly Target 1 | 450.95 |
| Weekly Target 2 | 478.4 |
| Weekly Target 3 | 518.7 |
| Weekly Target 4 | 546.15 |
| Weekly Target 5 | 586.45 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 505.85 (1.52%) | 495.00 | 491.25 - 559.00 | 2.7524 times | Thu 02 April 2026 | 498.30 (5.13%) | 479.95 | 477.00 - 500.80 | 0.0368 times | Fri 27 March 2026 | 474.00 (6.4%) | 446.25 | 418.00 - 478.00 | 0.8106 times | Fri 20 March 2026 | 445.50 (6.39%) | 397.85 | 378.00 - 446.25 | 1.0796 times | Fri 13 March 2026 | 418.75 (26.42%) | 314.70 | 314.70 - 418.75 | 2.266 times | Fri 06 March 2026 | 331.25 (-7.73%) | 351.85 | 331.25 - 351.85 | 0.2027 times | Fri 27 February 2026 | 359.00 (-2.97%) | 368.15 | 359.00 - 368.15 | 0.888 times | Fri 20 February 2026 | 370.00 (-5.77%) | 394.60 | 370.00 - 394.60 | 1.3891 times | Fri 13 February 2026 | 392.65 (-8.66%) | 429.35 | 392.65 - 429.70 | 0.5343 times | Fri 06 February 2026 | 429.90 (-10.88%) | 472.80 | 429.90 - 482.20 | 0.0405 times | Fri 30 January 2026 | 482.40 (-1.99%) | 492.20 | 482.40 - 492.20 | 0.3721 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 498.55 and 566.3
| Monthly Target 1 | 450.95 |
| Monthly Target 2 | 478.4 |
| Monthly Target 3 | 518.7 |
| Monthly Target 4 | 546.15 |
| Monthly Target 5 | 586.45 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 505.85 (6.05%) | 500.80 | 491.25 - 559.00 | 0.0305 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0478 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0312 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0873 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0197 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.9055 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2659 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2548 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.188 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1693 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0374 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 512.79 |
| 12 day DMA | 488.59 |
| 20 day DMA | 458.19 |
| 35 day DMA | 417.75 |
| 50 day DMA | 427.95 |
| 100 day DMA | 482.4 |
| 150 day DMA | 500.85 |
| 200 day DMA | 556.04 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.36 | 512.61 | 502.69 |
| 12 day EMA | 488.23 | 485.03 | 476.41 |
| 20 day EMA | 467.26 | 463.2 | 455.91 |
| 35 day EMA | 452.29 | 449.14 | 444.24 |
| 50 day EMA | 436.01 | 433.16 | 429.11 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.79 | 511.28 | 504.45 |
| 12 day SMA | 488.59 | 483.56 | 474.6 |
| 20 day SMA | 458.19 | 451.16 | 441.93 |
| 35 day SMA | 417.75 | 414.74 | 411.09 |
| 50 day SMA | 427.95 | 426.85 | 424.92 |
| 100 day SMA | 482.4 | 484.46 | 485.6 |
| 150 day SMA | 500.85 | 502.6 | 504.45 |
| 200 day SMA | 556.04 | 555.54 | 554.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.