Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 399.5 and 438.5
| Daily Target 1 | 367 |
| Daily Target 2 | 393 |
| Daily Target 3 | 406 |
| Daily Target 4 | 432 |
| Daily Target 5 | 445 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.00 (4.99%) | 390.00 | 380.00 - 419.00 | 1.5784 times | Mon 03 August 2026 | 399.10 (-3.68%) | 415.00 | 399.00 - 415.00 | 0.8475 times | Fri 31 July 2026 | 414.35 (2.31%) | 425.25 | 400.10 - 425.25 | 1.875 times | Thu 30 July 2026 | 405.00 (-0.75%) | 428.40 | 405.00 - 428.40 | 1.6314 times | Wed 29 July 2026 | 408.05 (4.99%) | 408.05 | 369.25 - 408.05 | 1.7479 times | Tue 28 July 2026 | 388.65 (-4.73%) | 428.30 | 387.60 - 428.30 | 0.8792 times | Mon 27 July 2026 | 407.95 (-4.62%) | 419.15 | 406.80 - 419.15 | 0.2225 times | Fri 24 July 2026 | 427.70 (0.16%) | 427.00 | 427.00 - 430.00 | 1.0593 times | Thu 23 July 2026 | 427.00 (-0.7%) | 409.00 | 409.00 - 430.00 | 0.0847 times | Wed 22 July 2026 | 430.00 (-1.15%) | 435.00 | 430.00 - 435.00 | 0.0742 times | Tue 21 July 2026 | 435.00 (3.57%) | 411.60 | 399.00 - 440.00 | 0.6674 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 399.5 and 438.5
| Weekly Target 1 | 367 |
| Weekly Target 2 | 393 |
| Weekly Target 3 | 406 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 445 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.00 (1.12%) | 415.00 | 380.00 - 419.00 | 0.5988 times | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 1.569 times | Fri 24 July 2026 | 427.70 (0.64%) | 425.00 | 399.00 - 440.00 | 0.5282 times | Fri 17 July 2026 | 425.00 (1.92%) | 430.00 | 395.00 - 455.00 | 0.4707 times | Fri 10 July 2026 | 417.00 (-0.93%) | 415.10 | 397.00 - 428.00 | 0.136 times | Fri 03 July 2026 | 420.90 (-3.22%) | 434.90 | 405.65 - 450.00 | 0.8211 times | Thu 25 June 2026 | 434.90 (6.07%) | 389.50 | 373.00 - 451.35 | 1.7155 times | Fri 19 June 2026 | 410.00 (8.84%) | 395.00 | 375.50 - 426.15 | 0.9963 times | Fri 12 June 2026 | 376.70 (-4.61%) | 375.20 | 361.00 - 435.25 | 1.7678 times | Fri 05 June 2026 | 394.90 (-5.86%) | 440.00 | 376.15 - 440.00 | 1.3964 times | Fri 29 May 2026 | 419.50 (-8.61%) | 436.10 | 408.50 - 457.00 | 0.4367 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 399.5 and 438.5
| Monthly Target 1 | 367 |
| Monthly Target 2 | 393 |
| Monthly Target 3 | 406 |
| Monthly Target 4 | 432 |
| Monthly Target 5 | 445 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.00 (1.12%) | 415.00 | 380.00 - 419.00 | 0.0145 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.0751 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 0.1523 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 0.1255 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.089 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0749 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0489 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.1367 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0309 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 9.2523 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 5.1167 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 409.1 |
| 12 day DMA | 415.15 |
| 20 day DMA | 417.35 |
| 35 day DMA | 415.4 |
| 50 day DMA | 416.94 |
| 100 day DMA | 441.32 |
| 150 day DMA | 446.19 |
| 200 day DMA | 464.87 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.61 | 406.41 | 410.07 |
| 12 day EMA | 412.9 | 411.79 | 414.1 |
| 20 day EMA | 414.99 | 414.57 | 416.2 |
| 35 day EMA | 416.4 | 416.25 | 417.26 |
| 50 day EMA | 416.93 | 416.85 | 417.57 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.1 | 403.03 | 404.8 |
| 12 day SMA | 415.15 | 415.65 | 416.56 |
| 20 day SMA | 417.35 | 417.45 | 418.84 |
| 35 day SMA | 415.4 | 414.27 | 414.26 |
| 50 day SMA | 416.94 | 417.56 | 418.38 |
| 100 day SMA | 441.32 | 440.58 | 440.1 |
| 150 day SMA | 446.19 | 447.01 | 448.05 |
| 200 day SMA | 464.87 | 465.1 | 465.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.