Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 63.08 and 67.73
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 68.57 |
| Daily Target 5 | 71.53 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.61 (-4.39%) | 68.00 | 65.19 - 69.84 | 1.8338 times | Thu 09 April 2026 | 68.62 (-4.69%) | 72.12 | 68.40 - 72.12 | 1.7209 times | Wed 08 April 2026 | 72.00 (4.82%) | 72.12 | 70.06 - 72.12 | 1.2957 times | Tue 07 April 2026 | 68.69 (3.6%) | 69.61 | 67.16 - 69.61 | 1.3351 times | Mon 06 April 2026 | 66.30 (4.62%) | 63.68 | 62.00 - 66.53 | 0.9148 times | Thu 02 April 2026 | 63.37 (4.88%) | 63.00 | 60.42 - 63.42 | 0.3406 times | Wed 01 April 2026 | 60.42 (4.99%) | 55.55 | 55.55 - 60.42 | 0.7785 times | Mon 30 March 2026 | 57.55 (-2.54%) | 60.00 | 56.51 - 60.00 | 0.3894 times | Fri 27 March 2026 | 59.05 (0.7%) | 60.10 | 56.50 - 60.98 | 0.5443 times | Wed 25 March 2026 | 58.64 (4.17%) | 54.42 | 54.42 - 59.10 | 0.8469 times | Tue 24 March 2026 | 56.29 (-1.8%) | 60.00 | 56.00 - 60.00 | 0.2734 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 63.81 and 73.93
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.61 (3.53%) | 63.68 | 62.00 - 72.12 | 1.111 times | Thu 02 April 2026 | 63.37 (7.32%) | 60.00 | 55.55 - 63.42 | 0.236 times | Fri 27 March 2026 | 59.05 (3.49%) | 58.95 | 54.21 - 60.98 | 0.3152 times | Fri 20 March 2026 | 57.06 (0.28%) | 54.60 | 54.60 - 58.45 | 0.727 times | Fri 13 March 2026 | 56.90 (-5.9%) | 60.47 | 55.52 - 61.90 | 0.2275 times | Fri 06 March 2026 | 60.47 (1.1%) | 61.00 | 54.16 - 61.00 | 0.6874 times | Fri 27 February 2026 | 59.81 (-7.63%) | 61.60 | 54.14 - 67.70 | 0.6929 times | Fri 20 February 2026 | 64.75 (-10.34%) | 68.61 | 64.32 - 72.50 | 0.8305 times | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 1.3762 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 3.7964 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 3.999 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 60.58 and 77.15
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 81 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.61 (14.01%) | 55.55 | 55.55 - 72.12 | 0.4074 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.6393 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.1212 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 6.2648 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.4261 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0035 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.1376 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 62.82 |
| 20 day DMA | 60.57 |
| 35 day DMA | 60.93 |
| 50 day DMA | 64.46 |
| 100 day DMA | 210.19 |
| 150 day DMA | 194.84 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.5 | 66.94 |
| 12 day EMA | 64.21 | 63.96 | 63.11 |
| 20 day EMA | 62.96 | 62.68 | 62.05 |
| 35 day EMA | 63.94 | 63.84 | 63.56 |
| 50 day EMA | 65.73 | 65.74 | 65.62 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.8 | 66.16 |
| 12 day SMA | 62.82 | 62.11 | 61.1 |
| 20 day SMA | 60.57 | 60.21 | 59.66 |
| 35 day SMA | 60.93 | 61.01 | 61.11 |
| 50 day SMA | 64.46 | 64.51 | 64.57 |
| 100 day SMA | 210.19 | 213.67 | 216.93 |
| 150 day SMA | 194.84 | 194.67 | 194.46 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.