VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.53 and 0.56

Daily Target 10.5
Daily Target 20.52
Daily Target 30.53
Daily Target 40.55
Daily Target 50.56

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 31 July 2026 0.54 (5.88%) 0.51 0.51 - 0.54 0.3676 times
Thu 30 July 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.686 times
Wed 29 July 2026 0.52 (0%) 0.51 0.50 - 0.52 0.6085 times
Tue 28 July 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.1564 times
Mon 27 July 2026 0.51 (-5.56%) 0.53 0.51 - 0.57 2.0488 times
Fri 24 July 2026 0.54 (3.85%) 0.51 0.51 - 0.54 1.2028 times
Thu 23 July 2026 0.52 (0%) 0.52 0.52 - 0.53 0.2913 times
Wed 22 July 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.6818 times
Tue 21 July 2026 0.53 (0%) 0.51 0.51 - 0.55 1.2139 times
Mon 20 July 2026 0.53 (3.92%) 0.50 0.48 - 0.54 2.7429 times
Fri 17 July 2026 0.51 (-5.56%) 0.51 0.51 - 0.54 0.4742 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.52 and 0.59

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 31 July 2026 0.54 (0%) 0.53 0.50 - 0.57 0.7702 times
Fri 24 July 2026 0.54 (5.88%) 0.50 0.48 - 0.55 1.2213 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.49 - 0.54 0.8572 times
Fri 10 July 2026 0.53 (-1.85%) 0.53 0.51 - 0.55 0.5766 times
Fri 03 July 2026 0.54 (0%) 0.54 0.51 - 0.57 0.6832 times
Thu 25 June 2026 0.54 (-5.26%) 0.57 0.53 - 0.57 0.6066 times
Fri 19 June 2026 0.57 (9.62%) 0.51 0.51 - 0.57 0.763 times
Fri 12 June 2026 0.52 (-5.45%) 0.53 0.50 - 0.56 0.9388 times
Fri 05 June 2026 0.55 (-5.17%) 0.59 0.54 - 0.60 1.057 times
Fri 29 May 2026 0.58 (7.41%) 0.59 0.55 - 0.62 2.526 times
Fri 22 May 2026 0.54 (3.85%) 0.51 0.48 - 0.56 1.7178 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.51 and 0.6

Monthly Target 10.44
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 31 July 2026 0.54 (0%) 0.53 0.48 - 0.57 0.7789 times
Tue 30 June 2026 0.54 (-6.9%) 0.59 0.50 - 0.60 0.7081 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.5155 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 2.1175 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.9209 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4662 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.7683 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.543 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.4982 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.6834 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 2.2239 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.56
200 day DMA 0.61

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.52
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.520.52
20 day SMA0.520.520.53
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.560.570.57
200 day SMA0.610.610.62
Back to top | Use Dark Theme