Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 12.12 and 12.36
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.4 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.24 (2%) | 12.00 | 12.00 - 12.24 | 0.2037 times | Thu 10 September 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2602 times | Wed 09 September 2026 | 12.00 (0%) | 11.90 | 11.90 - 12.00 | 0.0034 times | Tue 08 September 2026 | 12.00 (-1.4%) | 12.00 | 12.00 - 12.00 | 0.0129 times | Mon 07 September 2026 | 12.17 (0%) | 12.25 | 12.17 - 12.25 | 0.4549 times | Fri 04 September 2026 | 12.17 (1.93%) | 12.17 | 12.17 - 12.17 | 2.3464 times | Thu 03 September 2026 | 11.94 (1.96%) | 11.76 | 11.76 - 11.94 | 0.3054 times | Wed 02 September 2026 | 11.71 (1.91%) | 11.49 | 11.49 - 11.71 | 0.0758 times | Tue 01 September 2026 | 11.49 (1.95%) | 11.05 | 11.05 - 11.49 | 3.8379 times | Mon 31 August 2026 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 2.4995 times | Fri 28 August 2026 | 11.50 (-0.26%) | 11.30 | 11.30 - 11.50 | 3.3315 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.9 and 12.25
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.24 (0.58%) | 12.25 | 11.90 - 12.25 | 0.1994 times | Fri 04 September 2026 | 12.17 (5.83%) | 11.27 | 11.05 - 12.17 | 1.9335 times | Fri 28 August 2026 | 11.50 (-7.85%) | 12.24 | 11.30 - 12.48 | 0.8649 times | Fri 21 August 2026 | 12.48 (-1.96%) | 12.50 | 12.48 - 13.22 | 0.5081 times | Fri 14 August 2026 | 12.73 (1.27%) | 12.99 | 12.00 - 13.53 | 1.114 times | Fri 07 August 2026 | 12.57 (14.48%) | 11.47 | 10.31 - 12.60 | 1.3506 times | Fri 31 July 2026 | 10.98 (-6.07%) | 11.69 | 10.93 - 12.40 | 1.4202 times | Fri 24 July 2026 | 11.69 (-0.26%) | 12.29 | 11.00 - 12.65 | 0.676 times | Fri 17 July 2026 | 11.72 (-3.93%) | 11.61 | 11.00 - 12.81 | 1.5404 times | Fri 10 July 2026 | 12.20 (-12.17%) | 13.21 | 11.84 - 14.00 | 0.3928 times | Fri 03 July 2026 | 13.89 (-0.79%) | 13.31 | 12.84 - 14.58 | 1.1418 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 11.65 and 12.85
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.24 (8.61%) | 11.05 | 11.05 - 12.25 | 0.1429 times | Mon 31 August 2026 | 11.27 (2.64%) | 11.47 | 10.31 - 13.53 | 0.3903 times | Fri 31 July 2026 | 10.98 (-20.61%) | 14.19 | 10.93 - 14.19 | 0.4492 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.2956 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6809 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 1.0579 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.4623 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.0871 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.7494 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6846 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.6012 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.99 | 11.99 |
| 12 day EMA | 12.01 | 11.97 | 11.97 |
| 20 day EMA | 12.07 | 12.05 | 12.05 |
| 35 day EMA | 12.12 | 12.11 | 12.12 |
| 50 day EMA | 12.25 | 12.25 | 12.26 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.07 | 12.06 |
| 12 day SMA | 11.84 | 11.8 | 11.8 |
| 20 day SMA | 12.07 | 12.1 | 12.15 |
| 35 day SMA | 12.08 | 12.06 | 12.04 |
| 50 day SMA | 12.12 | 12.15 | 12.18 |
| 100 day SMA | 12.19 | 12.17 | 12.17 |
| 150 day SMA | 11.59 | 11.6 | 11.61 |
| 200 day SMA | 12.21 | 12.23 | 12.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.