Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 64.02 and 72.47
| Daily Target 1 | 62.03 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 70.48 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 78.93 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.99 (-0.72%) | 74.95 | 66.50 - 74.95 | 5.664 times | Fri 31 July 2026 | 70.50 (5.7%) | 70.99 | 70.00 - 70.99 | 0.2674 times | Thu 30 July 2026 | 66.70 (2.46%) | 68.10 | 64.45 - 68.69 | 1.5553 times | Wed 29 July 2026 | 65.10 (-1.36%) | 66.00 | 65.10 - 66.00 | 0.3565 times | Tue 28 July 2026 | 66.00 (-5.13%) | 66.50 | 65.20 - 69.80 | 0.7331 times | Mon 27 July 2026 | 69.57 (7.36%) | 64.80 | 64.80 - 69.57 | 0.3454 times | Fri 24 July 2026 | 64.80 (-5.68%) | 64.83 | 64.80 - 64.83 | 0.2518 times | Thu 23 July 2026 | 68.70 (1.13%) | 67.94 | 67.94 - 68.70 | 0.0446 times | Wed 22 July 2026 | 67.93 (5.3%) | 64.01 | 64.01 - 67.93 | 0.234 times | Tue 21 July 2026 | 64.51 (-2.14%) | 65.01 | 64.51 - 65.03 | 0.5481 times | Mon 20 July 2026 | 65.92 (-0.14%) | 66.00 | 65.22 - 66.38 | 0.1849 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 64.02 and 72.47
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 70.48 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.99 (-0.72%) | 74.95 | 66.50 - 74.95 | 1.934 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 1.1123 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.4314 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.7795 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.8818 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.9046 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.5965 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.6908 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.9267 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.7425 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 4.8844 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 64.02 and 72.47
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.99 (-0.72%) | 74.95 | 66.50 - 74.95 | 0.1551 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3914 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2553 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7128 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1248 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.2694 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6988 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7255 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3393 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3277 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.9015 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.14 |
| 20 day DMA | 67.47 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.76 |
| 100 day DMA | 66.8 |
| 150 day DMA | 67.29 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 67.81 | 66.47 |
| 12 day EMA | 67.72 | 67.31 | 66.73 |
| 20 day EMA | 67.57 | 67.32 | 66.98 |
| 35 day EMA | 67.78 | 67.65 | 67.48 |
| 50 day EMA | 68.05 | 67.97 | 67.87 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.57 | 66.43 |
| 12 day SMA | 67.14 | 66.9 | 66.55 |
| 20 day SMA | 67.47 | 67.28 | 67.21 |
| 35 day SMA | 67.27 | 67.2 | 67.09 |
| 50 day SMA | 67.76 | 67.8 | 67.83 |
| 100 day SMA | 66.8 | 66.75 | 66.73 |
| 150 day SMA | 67.29 | 67.31 | 67.32 |
| 200 day SMA | 67.98 | 67.99 | 68.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.