Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1823.48 and 1901.73
| Daily Target 1 | 1759.07 |
| Daily Target 2 | 1809.63 |
| Daily Target 3 | 1837.3166666667 |
| Daily Target 4 | 1887.88 |
| Daily Target 5 | 1915.57 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1860.20 (3.92%) | 1786.80 | 1786.75 - 1865.00 | 0.1102 times | Thu 14 May 2026 | 1790.00 (0.58%) | 1752.50 | 1744.40 - 1802.60 | 6.4697 times | Wed 13 May 2026 | 1779.65 (-0.31%) | 1764.95 | 1764.95 - 1811.30 | 0.0908 times | Tue 12 May 2026 | 1785.10 (-0.75%) | 1775.15 | 1771.05 - 1840.00 | 0.1789 times | Mon 11 May 2026 | 1798.65 (6.61%) | 1740.00 | 1717.40 - 1871.95 | 2.9101 times | Fri 08 May 2026 | 1687.15 (1.66%) | 1659.35 | 1659.30 - 1735.00 | 0.1033 times | Thu 07 May 2026 | 1659.65 (0.8%) | 1652.15 | 1633.75 - 1674.10 | 0.0646 times | Wed 06 May 2026 | 1646.50 (4.74%) | 1580.85 | 1576.40 - 1650.00 | 0.0298 times | Tue 05 May 2026 | 1571.95 (-1.42%) | 1586.10 | 1567.00 - 1598.10 | 0.0302 times | Mon 04 May 2026 | 1594.65 (1.4%) | 1600.05 | 1575.35 - 1630.10 | 0.0124 times | Thu 30 April 2026 | 1572.60 (-1.27%) | 1584.55 | 1564.30 - 1594.35 | 0.0448 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1788.8 and 1943.35
| Weekly Target 1 | 1661.97 |
| Weekly Target 2 | 1761.08 |
| Weekly Target 3 | 1816.5166666667 |
| Weekly Target 4 | 1915.63 |
| Weekly Target 5 | 1971.07 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1860.20 (10.26%) | 1740.00 | 1717.40 - 1871.95 | 6.6801 times | Fri 08 May 2026 | 1687.15 (7.28%) | 1600.05 | 1567.00 - 1735.00 | 0.1645 times | Thu 30 April 2026 | 1572.60 (-2.18%) | 1602.00 | 1564.30 - 1650.10 | 1.0114 times | Fri 24 April 2026 | 1607.60 (2.12%) | 1600.00 | 1569.40 - 1680.00 | 0.1863 times | Fri 17 April 2026 | 1574.25 (2.35%) | 1488.15 | 1488.15 - 1598.00 | 0.164 times | Fri 10 April 2026 | 1538.10 (10.16%) | 1403.50 | 1392.05 - 1548.90 | 0.1631 times | Thu 02 April 2026 | 1396.30 (2.07%) | 1350.00 | 1345.00 - 1416.00 | 0.0737 times | Fri 27 March 2026 | 1367.95 (-2.54%) | 1407.70 | 1330.00 - 1420.00 | 0.2073 times | Fri 20 March 2026 | 1403.65 (-2.33%) | 1429.45 | 1386.85 - 1534.00 | 0.3234 times | Fri 13 March 2026 | 1437.20 (-8.33%) | 1550.05 | 1418.40 - 1553.70 | 1.0262 times | Fri 06 March 2026 | 1567.80 (-5.49%) | 1648.85 | 1553.75 - 1648.85 | 2.0357 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1713.6 and 2018.55
| Monthly Target 1 | 1461.43 |
| Monthly Target 2 | 1660.82 |
| Monthly Target 3 | 1766.3833333333 |
| Monthly Target 4 | 1965.77 |
| Monthly Target 5 | 2071.33 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1860.20 (18.29%) | 1600.05 | 1567.00 - 1871.95 | 3.5613 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.8188 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.8822 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.8525 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1907 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.3261 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.5515 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.2957 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.2572 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.264 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.3053 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1802.72 |
| 12 day DMA | 1694.91 |
| 20 day DMA | 1666.32 |
| 35 day DMA | 1573.88 |
| 50 day DMA | 1554.3 |
| 100 day DMA | 1576.17 |
| 150 day DMA | 1586.62 |
| 200 day DMA | 1585.51 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.96 | 1759.35 | 1744.03 |
| 12 day EMA | 1725.41 | 1700.91 | 1684.72 |
| 20 day EMA | 1678.66 | 1659.56 | 1645.84 |
| 35 day EMA | 1631.24 | 1617.76 | 1607.62 |
| 50 day EMA | 1588.95 | 1577.88 | 1569.23 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.72 | 1768.11 | 1742.04 |
| 12 day SMA | 1694.91 | 1674.64 | 1660.95 |
| 20 day SMA | 1666.32 | 1652.04 | 1640.58 |
| 35 day SMA | 1573.88 | 1560.84 | 1549.57 |
| 50 day SMA | 1554.3 | 1550.47 | 1547.88 |
| 100 day SMA | 1576.17 | 1573.09 | 1570.89 |
| 150 day SMA | 1586.62 | 1585.14 | 1583.78 |
| 200 day SMA | 1585.51 | 1585.19 | 1585.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.