Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 0.97 and 1.01

Daily Target 10.94
Daily Target 20.96
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.02

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 31 July 2026 0.99 (3.13%) 0.98 0.95 - 0.99 4.3503 times
Thu 30 July 2026 0.96 (-3.03%) 0.96 0.95 - 0.99 0.7855 times
Wed 29 July 2026 0.99 (2.06%) 0.95 0.94 - 0.99 0.7194 times
Tue 28 July 2026 0.97 (-3.96%) 1.00 0.96 - 1.01 1.5356 times
Mon 27 July 2026 1.01 (4.12%) 0.95 0.93 - 1.01 1.7265 times
Fri 24 July 2026 0.97 (-4.9%) 1.00 0.97 - 1.06 0.1915 times
Thu 23 July 2026 1.02 (2%) 0.98 0.96 - 1.02 0.1688 times
Wed 22 July 2026 1.00 (-1.96%) 0.99 0.98 - 1.03 0.1112 times
Tue 21 July 2026 1.02 (3.03%) 0.96 0.96 - 1.03 0.2135 times
Mon 20 July 2026 0.99 (0%) 0.95 0.95 - 0.99 0.1976 times
Fri 17 July 2026 0.99 (-3.88%) 1.02 0.99 - 1.03 1.7984 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.96 and 1.04

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.97666666666667
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 31 July 2026 0.99 (2.06%) 0.95 0.93 - 1.01 2.8075 times
Fri 24 July 2026 0.97 (-2.02%) 0.95 0.95 - 1.06 0.2718 times
Fri 17 July 2026 0.99 (-6.6%) 1.06 0.99 - 1.08 0.9897 times
Fri 10 July 2026 1.06 (-0.93%) 1.09 1.03 - 1.09 0.6316 times
Fri 03 July 2026 1.07 (1.9%) 1.07 1.02 - 1.12 0.5796 times
Thu 25 June 2026 1.05 (-4.55%) 1.07 1.02 - 1.12 0.946 times
Fri 19 June 2026 1.10 (1.85%) 1.08 1.03 - 1.14 1.4709 times
Fri 12 June 2026 1.08 (-10%) 1.19 1.05 - 1.22 1.3905 times
Fri 05 June 2026 1.20 (0.84%) 1.17 1.10 - 1.21 0.6023 times
Fri 29 May 2026 1.19 (-1.65%) 1.17 1.15 - 1.24 0.3102 times
Fri 22 May 2026 1.21 (1.68%) 1.21 1.13 - 1.23 1.4344 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.87 and 1.06

Monthly Target 10.82
Monthly Target 20.91
Monthly Target 31.0133333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.7938 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.7698 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.515 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.2685 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.3127 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.8507 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.1093 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.7046 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9017 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.774 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.0778 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.05
50 day DMA 1.09
100 day DMA 1.21
150 day DMA 1.24
200 day DMA 1.39

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.99
12 day EMA1.011.011.02
20 day EMA1.031.031.04
35 day EMA1.061.061.07
50 day EMA1.091.091.1

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.99
12 day SMA111.01
20 day SMA1.021.031.03
35 day SMA1.051.051.06
50 day SMA1.091.091.1
100 day SMA1.211.211.21
150 day SMA1.241.241.25
200 day SMA1.391.41.4
Back to top | Use Dark Theme