Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 46.81 and 51.75
| Daily Target 1 | 45.21 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 55.09 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.59 (4.37%) | 51.90 | 46.96 - 51.90 | 2.5146 times | Thu 14 May 2026 | 49.43 (-2.12%) | 49.58 | 48.00 - 51.86 | 0.2425 times | Wed 13 May 2026 | 50.50 (-2.75%) | 51.06 | 49.66 - 51.90 | 2.0715 times | Tue 12 May 2026 | 51.93 (-4.94%) | 54.90 | 51.90 - 54.90 | 0.425 times | Mon 11 May 2026 | 54.63 (-4.99%) | 56.00 | 54.63 - 56.00 | 0.7211 times | Fri 08 May 2026 | 57.50 (3.47%) | 55.57 | 55.57 - 58.00 | 0.6813 times | Thu 07 May 2026 | 55.57 (4.99%) | 52.66 | 52.40 - 55.57 | 1.4375 times | Wed 06 May 2026 | 52.93 (-3.66%) | 53.00 | 52.31 - 53.90 | 0.9317 times | Tue 05 May 2026 | 54.94 (-3.27%) | 56.25 | 54.05 - 57.90 | 0.8421 times | Mon 04 May 2026 | 56.80 (2.73%) | 57.80 | 54.12 - 57.80 | 0.1327 times | Thu 30 April 2026 | 55.29 (-4.01%) | 58.00 | 55.06 - 58.00 | 0.7328 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 44.76 and 53.8
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.59 (-10.28%) | 56.00 | 46.96 - 56.00 | 1.6961 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 1.1428 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 0.8784 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 1.8755 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.847 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.8035 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.6971 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.8695 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.4809 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.7092 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.9428 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 43.76 and 54.8
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.59 (-6.69%) | 57.80 | 46.96 - 58.00 | 0.3447 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.6067 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3775 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.118 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8455 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6894 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.8878 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.8555 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.9446 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 2.3303 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 3.3982 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 54.06 |
| 20 day DMA | 55.55 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.22 |
| 100 day DMA | 56.05 |
| 150 day DMA | 65.8 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.86 | 53.07 |
| 12 day EMA | 53.29 | 53.6 | 54.36 |
| 20 day EMA | 53.6 | 53.81 | 54.27 |
| 35 day EMA | 53.35 | 53.45 | 53.69 |
| 50 day EMA | 52.06 | 52.08 | 52.19 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 52.8 | 54.03 |
| 12 day SMA | 54.06 | 54.54 | 55.43 |
| 20 day SMA | 55.55 | 55.49 | 55.49 |
| 35 day SMA | 52.87 | 52.99 | 53.12 |
| 50 day SMA | 52.22 | 52.18 | 52.24 |
| 100 day SMA | 56.05 | 56.23 | 56.45 |
| 150 day SMA | 65.8 | 66.13 | 66.45 |
| 200 day SMA | 73.03 | 73.23 | 73.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.