Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1022.38 and 1066.48
| Daily Target 1 | 987.52 |
| Daily Target 2 | 1013.13 |
| Daily Target 3 | 1031.6166666667 |
| Daily Target 4 | 1057.23 |
| Daily Target 5 | 1075.72 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.75 (0.93%) | 1029.10 | 1006.00 - 1050.10 | 0.8566 times | Thu 14 May 2026 | 1029.15 (3.15%) | 997.00 | 997.00 - 1039.95 | 0.7728 times | Wed 13 May 2026 | 997.70 (2.17%) | 998.00 | 985.00 - 1012.00 | 0.5336 times | Tue 12 May 2026 | 976.55 (-0.86%) | 1020.00 | 960.00 - 1020.00 | 0.8016 times | Mon 11 May 2026 | 985.05 (-6.06%) | 1031.00 | 975.00 - 1031.00 | 0.9444 times | Fri 08 May 2026 | 1048.65 (-1.39%) | 1068.70 | 1010.00 - 1070.00 | 0.5553 times | Thu 07 May 2026 | 1063.40 (4.76%) | 1015.00 | 1011.00 - 1089.90 | 1.5461 times | Wed 06 May 2026 | 1015.10 (11.81%) | 909.95 | 904.00 - 1025.00 | 2.2878 times | Tue 05 May 2026 | 907.85 (1.19%) | 881.05 | 881.05 - 930.00 | 0.5927 times | Mon 04 May 2026 | 897.20 (1.24%) | 886.30 | 854.00 - 902.25 | 1.1092 times | Thu 30 April 2026 | 886.25 (-0.15%) | 904.90 | 855.00 - 904.90 | 0.4426 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 999.38 and 1089.48
| Weekly Target 1 | 926.18 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 1016.2833333333 |
| Weekly Target 4 | 1072.57 |
| Weekly Target 5 | 1106.38 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.5405 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 2.4006 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 1.1337 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.6317 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.7647 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.9526 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 1.168 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 0.8179 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.278 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.3123 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.2681 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 946.38 and 1182.28
| Monthly Target 1 | 758.32 |
| Monthly Target 2 | 898.53 |
| Monthly Target 3 | 994.21666666667 |
| Monthly Target 4 | 1134.43 |
| Monthly Target 5 | 1230.12 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.75 (17.21%) | 886.30 | 854.00 - 1089.90 | 1.9312 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.8287 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.2716 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.1821 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1782 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.6284 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.784 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.3504 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.3452 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.5003 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.7604 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1005.44 |
| 12 day DMA | 977.77 |
| 20 day DMA | 916.52 |
| 35 day DMA | 1168.17 |
| 50 day DMA | 1822.19 |
| 100 day DMA | 2463.72 |
| 150 day DMA | 2623.28 |
| 200 day DMA | 2679.01 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.52 | 1003.91 | 991.29 |
| 12 day EMA | 991.12 | 982.46 | 973.97 |
| 20 day EMA | 1056.98 | 1058.9 | 1062.03 |
| 35 day EMA | 1463.52 | 1488.53 | 1515.57 |
| 50 day EMA | 1877.97 | 1912.21 | 1948.24 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.44 | 1007.42 | 1014.27 |
| 12 day SMA | 977.77 | 961.9 | 943.63 |
| 20 day SMA | 916.52 | 906.6 | 896.67 |
| 35 day SMA | 1168.17 | 1235.13 | 1301.17 |
| 50 day SMA | 1822.19 | 1870.72 | 1917.96 |
| 100 day SMA | 2463.72 | 2485.33 | 2507.12 |
| 150 day SMA | 2623.28 | 2637.51 | 2651.85 |
| 200 day SMA | 2679.01 | 2687.51 | 2695.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.