Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1001.73 and 1056.73
| Daily Target 1 | 991.15 |
| Daily Target 2 | 1012.3 |
| Daily Target 3 | 1046.15 |
| Daily Target 4 | 1067.3 |
| Daily Target 5 | 1101.15 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1033.45 (0%) | 1048.85 | 1025.00 - 1080.00 | 0.6107 times | Fri 31 July 2026 | 1033.45 (5.11%) | 1009.90 | 1009.85 - 1071.00 | 1.2179 times | Thu 30 July 2026 | 983.20 (-0.73%) | 1008.95 | 982.00 - 1020.50 | 0.5123 times | Wed 29 July 2026 | 990.40 (0.7%) | 980.00 | 980.00 - 1010.00 | 0.6378 times | Tue 28 July 2026 | 983.55 (-1.93%) | 1020.00 | 971.00 - 1020.00 | 0.9907 times | Mon 27 July 2026 | 1002.90 (-0.16%) | 1014.95 | 998.00 - 1015.00 | 0.9814 times | Fri 24 July 2026 | 1004.50 (-1.5%) | 1021.00 | 1000.00 - 1021.00 | 0.6619 times | Thu 23 July 2026 | 1019.75 (-0.06%) | 1049.00 | 1012.15 - 1049.00 | 0.6579 times | Wed 22 July 2026 | 1020.40 (-6.81%) | 1080.00 | 1005.00 - 1122.40 | 2.8169 times | Tue 21 July 2026 | 1095.00 (-5.29%) | 1131.30 | 1086.15 - 1148.00 | 0.9125 times | Mon 20 July 2026 | 1156.15 (1.04%) | 1115.10 | 1075.60 - 1164.00 | 0.2066 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1001.73 and 1056.73
| Weekly Target 1 | 991.15 |
| Weekly Target 2 | 1012.3 |
| Weekly Target 3 | 1046.15 |
| Weekly Target 4 | 1067.3 |
| Weekly Target 5 | 1101.15 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1033.45 (0%) | 1048.85 | 1025.00 - 1080.00 | 0.1602 times | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.1383 times | Fri 24 July 2026 | 1004.50 (-12.21%) | 1115.10 | 1000.00 - 1164.00 | 1.3785 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 0.9908 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.4587 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.586 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.4626 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.8616 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.4175 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.546 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 1.0859 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1001.73 and 1056.73
| Monthly Target 1 | 991.15 |
| Monthly Target 2 | 1012.3 |
| Monthly Target 3 | 1046.15 |
| Monthly Target 4 | 1067.3 |
| Monthly Target 5 | 1101.15 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1033.45 (0%) | 1048.85 | 1025.00 - 1080.00 | 0.0675 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.8308 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.3155 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.3426 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.0722 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.7456 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.6931 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1045 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3685 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.4597 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2054 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1004.81 |
| 12 day DMA | 1038.91 |
| 20 day DMA | 1054.67 |
| 35 day DMA | 1077.74 |
| 50 day DMA | 1057.74 |
| 100 day DMA | 1368.49 |
| 150 day DMA | 1954.07 |
| 200 day DMA | 2199.89 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.96 | 1010.22 | 998.61 |
| 12 day EMA | 1030.72 | 1030.22 | 1029.63 |
| 20 day EMA | 1044.23 | 1045.36 | 1046.61 |
| 35 day EMA | 1048.49 | 1049.38 | 1050.32 |
| 50 day EMA | 1051.22 | 1051.94 | 1052.69 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.81 | 998.7 | 992.91 |
| 12 day SMA | 1038.91 | 1045.63 | 1051.18 |
| 20 day SMA | 1054.67 | 1059.78 | 1062.65 |
| 35 day SMA | 1077.74 | 1077.36 | 1077.52 |
| 50 day SMA | 1057.74 | 1058.46 | 1059.06 |
| 100 day SMA | 1368.49 | 1391.17 | 1415.37 |
| 150 day SMA | 1954.07 | 1967.22 | 1980.8 |
| 200 day SMA | 2199.89 | 2210.33 | 2221.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.