Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 792.05 and 876.3
| Daily Target 1 | 774.8 |
| Daily Target 2 | 809.3 |
| Daily Target 3 | 859.05 |
| Daily Target 4 | 893.55 |
| Daily Target 5 | 943.3 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 843.80 (-75.42%) | 908.80 | 824.55 - 908.80 | 4.5603 times | Fri 27 March 2026 | 3432.55 (1.32%) | 3419.00 | 3385.00 - 3450.00 | 2.1912 times | Wed 25 March 2026 | 3387.70 (1.81%) | 3428.00 | 3354.00 - 3449.05 | 0.9738 times | Tue 24 March 2026 | 3327.60 (0.59%) | 3399.95 | 3235.00 - 3425.00 | 0.3747 times | Mon 23 March 2026 | 3308.20 (-2.19%) | 3380.00 | 3232.00 - 3430.00 | 0.5201 times | Fri 20 March 2026 | 3382.35 (1.26%) | 3492.95 | 3361.15 - 3492.95 | 0.5805 times | Thu 19 March 2026 | 3340.40 (-2.25%) | 3398.95 | 3327.95 - 3398.95 | 0.0839 times | Wed 18 March 2026 | 3417.20 (0.93%) | 3385.95 | 3276.00 - 3434.00 | 0.4687 times | Tue 17 March 2026 | 3385.55 (1.07%) | 3349.00 | 3325.00 - 3394.15 | 0.0681 times | Mon 16 March 2026 | 3349.80 (0.7%) | 3368.00 | 3339.00 - 3425.00 | 0.1787 times | Fri 13 March 2026 | 3326.65 (-1.35%) | 3335.00 | 3311.25 - 3413.00 | 0.2947 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 792.05 and 876.3
| Weekly Target 1 | 774.8 |
| Weekly Target 2 | 809.3 |
| Weekly Target 3 | 859.05 |
| Weekly Target 4 | 893.55 |
| Weekly Target 5 | 943.3 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 843.80 (-75.42%) | 908.80 | 824.55 - 908.80 | 1.7952 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 1.5982 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.5432 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.6103 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.5239 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.4671 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.6304 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 1.965 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 1.6515 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.2151 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.2159 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are -503.05 and 2171.4
| Monthly Target 1 | -952 |
| Monthly Target 2 | -54.1 |
| Monthly Target 3 | 1722.45 |
| Monthly Target 4 | 2620.35 |
| Monthly Target 5 | 4396.9 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.6239 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.5096 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2276 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.8025 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.0012 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.4475 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.718 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.6389 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.9711 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.0597 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.3895 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2859.97 |
| 12 day DMA | 3156.16 |
| 20 day DMA | 3226.16 |
| 35 day DMA | 3339.67 |
| 50 day DMA | 3181.07 |
| 100 day DMA | 3064.08 |
| 150 day DMA | 3033.67 |
| 200 day DMA | 2960.43 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2536.06 | 3382.07 | 3356.83 |
| 12 day EMA | 2978.97 | 3367.04 | 3355.13 |
| 20 day EMA | 3117.02 | 3356.2 | 3348.17 |
| 35 day EMA | 3138.44 | 3273.53 | 3264.17 |
| 50 day EMA | 3118.94 | 3211.76 | 3202.75 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2859.97 | 3367.68 | 3349.25 |
| 12 day SMA | 3156.16 | 3360.85 | 3345.27 |
| 20 day SMA | 3226.16 | 3357.23 | 3355.17 |
| 35 day SMA | 3339.67 | 3409.64 | 3390.25 |
| 50 day SMA | 3181.07 | 3222.19 | 3211.54 |
| 100 day SMA | 3064.08 | 3086.14 | 3081.82 |
| 150 day SMA | 3033.67 | 3045.76 | 3041.42 |
| 200 day SMA | 2960.43 | 2970.29 | 2966.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.