Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 742.53 and 748.33
| Daily Target 1 | 738.18 |
| Daily Target 2 | 741.07 |
| Daily Target 3 | 743.98333333333 |
| Daily Target 4 | 746.87 |
| Daily Target 5 | 749.78 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 743.95 (0.61%) | 742.05 | 741.10 - 746.90 | 0.4292 times | Fri 11 September 2026 | 739.45 (1.81%) | 726.90 | 721.00 - 759.00 | 1.8509 times | Thu 10 September 2026 | 726.30 (2.35%) | 705.00 | 699.85 - 729.70 | 0.7586 times | Wed 09 September 2026 | 709.65 (-0.74%) | 709.00 | 696.10 - 712.00 | 0.0488 times | Tue 08 September 2026 | 714.95 (3.01%) | 699.85 | 696.50 - 716.95 | 2.1903 times | Mon 07 September 2026 | 694.05 (-0.54%) | 697.40 | 693.50 - 708.00 | 0.2262 times | Fri 04 September 2026 | 697.80 (2.11%) | 673.00 | 673.00 - 729.80 | 3.2272 times | Thu 03 September 2026 | 683.35 (-0.55%) | 657.05 | 657.05 - 697.95 | 0.4835 times | Wed 02 September 2026 | 687.15 (-1.8%) | 690.00 | 676.50 - 698.75 | 0.5955 times | Tue 01 September 2026 | 699.75 (0.26%) | 706.00 | 692.00 - 706.00 | 0.1896 times | Mon 31 August 2026 | 697.95 (0.79%) | 710.00 | 693.00 - 712.00 | 0.417 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 742.53 and 748.33
| Weekly Target 1 | 738.18 |
| Weekly Target 2 | 741.07 |
| Weekly Target 3 | 743.98333333333 |
| Weekly Target 4 | 746.87 |
| Weekly Target 5 | 749.78 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 743.95 (0.61%) | 742.05 | 741.10 - 746.90 | 0.1233 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.4581 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.4115 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 1.2162 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.6742 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4948 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.9225 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3891 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.7545 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.5557 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.9234 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 700.5 and 802.45
| Monthly Target 1 | 618.05 |
| Monthly Target 2 | 681 |
| Monthly Target 3 | 720 |
| Monthly Target 4 | 782.95 |
| Monthly Target 5 | 821.95 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 743.95 (6.59%) | 706.00 | 657.05 - 759.00 | 0.7022 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.3265 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7633 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8635 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.5606 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.056 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.8022 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8735 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.708 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.3442 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.272 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 726.86 |
| 12 day DMA | 707.24 |
| 20 day DMA | 706.36 |
| 35 day DMA | 739.36 |
| 50 day DMA | 762.44 |
| 100 day DMA | 795.88 |
| 150 day DMA | 798.96 |
| 200 day DMA | 818.74 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.37 | 720.58 | 711.14 |
| 12 day EMA | 717.14 | 712.27 | 707.33 |
| 20 day EMA | 720.43 | 717.95 | 715.69 |
| 35 day EMA | 738.73 | 738.42 | 738.36 |
| 50 day EMA | 764.1 | 764.92 | 765.96 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.86 | 716.88 | 708.55 |
| 12 day SMA | 707.24 | 702.92 | 698.95 |
| 20 day SMA | 706.36 | 705.73 | 706.07 |
| 35 day SMA | 739.36 | 741.46 | 743.12 |
| 50 day SMA | 762.44 | 764.11 | 766.22 |
| 100 day SMA | 795.88 | 796.52 | 797.14 |
| 150 day SMA | 798.96 | 799.21 | 799.36 |
| 200 day SMA | 818.74 | 819.48 | 820.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.