Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 730.23 and 768.23
| Daily Target 1 | 701.82 |
| Daily Target 2 | 720.63 |
| Daily Target 3 | 739.81666666667 |
| Daily Target 4 | 758.63 |
| Daily Target 5 | 777.82 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 739.45 (1.81%) | 726.90 | 721.00 - 759.00 | 1.8532 times | Thu 10 September 2026 | 726.30 (2.35%) | 705.00 | 699.85 - 729.70 | 0.7595 times | Wed 09 September 2026 | 709.65 (-0.74%) | 709.00 | 696.10 - 712.00 | 0.0489 times | Tue 08 September 2026 | 714.95 (3.01%) | 699.85 | 696.50 - 716.95 | 2.193 times | Mon 07 September 2026 | 694.05 (-0.54%) | 697.40 | 693.50 - 708.00 | 0.2265 times | Fri 04 September 2026 | 697.80 (2.11%) | 673.00 | 673.00 - 729.80 | 3.2312 times | Thu 03 September 2026 | 683.35 (-0.55%) | 657.05 | 657.05 - 697.95 | 0.4841 times | Wed 02 September 2026 | 687.15 (-1.8%) | 690.00 | 676.50 - 698.75 | 0.5963 times | Tue 01 September 2026 | 699.75 (0.26%) | 706.00 | 692.00 - 706.00 | 0.1899 times | Mon 31 August 2026 | 697.95 (0.79%) | 710.00 | 693.00 - 712.00 | 0.4175 times | Fri 28 August 2026 | 692.50 (0.05%) | 709.00 | 682.30 - 709.00 | 0.5541 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 716.48 and 781.98
| Weekly Target 1 | 665.15 |
| Weekly Target 2 | 702.3 |
| Weekly Target 3 | 730.65 |
| Weekly Target 4 | 767.8 |
| Weekly Target 5 | 796.15 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.3501 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.307 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 1.1261 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.6243 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4582 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.706 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3602 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.6986 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.5145 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.855 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.6892 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 698.25 and 800.2
| Monthly Target 1 | 616.55 |
| Monthly Target 2 | 678 |
| Monthly Target 3 | 718.5 |
| Monthly Target 4 | 779.95 |
| Monthly Target 5 | 820.45 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 739.45 (5.95%) | 706.00 | 657.05 - 759.00 | 0.6741 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.3305 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7656 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8661 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.5653 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0592 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.8047 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8761 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.7102 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.3483 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.2789 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 716.88 |
| 12 day DMA | 702.92 |
| 20 day DMA | 705.73 |
| 35 day DMA | 741.46 |
| 50 day DMA | 764.11 |
| 100 day DMA | 796.52 |
| 150 day DMA | 799.21 |
| 200 day DMA | 819.48 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.58 | 711.14 | 703.56 |
| 12 day EMA | 712.27 | 707.33 | 703.88 |
| 20 day EMA | 717.96 | 715.7 | 714.59 |
| 35 day EMA | 737.99 | 737.9 | 738.58 |
| 50 day EMA | 764.56 | 765.58 | 767.18 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.88 | 708.55 | 699.96 |
| 12 day SMA | 702.92 | 698.95 | 695.65 |
| 20 day SMA | 705.73 | 706.07 | 707.32 |
| 35 day SMA | 741.46 | 743.12 | 745 |
| 50 day SMA | 764.11 | 766.22 | 768.09 |
| 100 day SMA | 796.52 | 797.14 | 797.96 |
| 150 day SMA | 799.21 | 799.36 | 799.76 |
| 200 day SMA | 819.48 | 820.14 | 820.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.