Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 409.8 and 422.4
| Daily Target 1 | 400.1 |
| Daily Target 2 | 406.9 |
| Daily Target 3 | 412.7 |
| Daily Target 4 | 419.5 |
| Daily Target 5 | 425.3 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 413.70 (3.63%) | 408.40 | 405.90 - 418.50 | 0.8171 times | Mon 13 April 2026 | 399.20 (-2.29%) | 402.00 | 395.35 - 409.90 | 0.5966 times | Fri 10 April 2026 | 408.55 (2.68%) | 399.00 | 399.00 - 415.00 | 0.6666 times | Thu 09 April 2026 | 397.90 (0.21%) | 392.50 | 391.40 - 402.00 | 0.2109 times | Wed 08 April 2026 | 397.05 (1.16%) | 408.40 | 395.05 - 408.40 | 0.9159 times | Tue 07 April 2026 | 392.50 (-0.09%) | 392.00 | 388.35 - 395.50 | 0.1839 times | Mon 06 April 2026 | 392.85 (-0.04%) | 393.00 | 385.30 - 395.95 | 0.3463 times | Thu 02 April 2026 | 393.00 (1.15%) | 372.00 | 370.20 - 394.90 | 0.9378 times | Wed 01 April 2026 | 388.55 (12.33%) | 356.00 | 356.00 - 400.00 | 1.2598 times | Mon 30 March 2026 | 345.90 (-10.79%) | 379.15 | 344.00 - 387.60 | 4.0651 times | Fri 27 March 2026 | 387.75 (1.39%) | 383.90 | 376.00 - 393.00 | 1.4883 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 404.53 and 427.68
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 399.87 |
| Weekly Target 3 | 409.18333333333 |
| Weekly Target 4 | 423.02 |
| Weekly Target 5 | 432.33 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 413.70 (1.26%) | 402.00 | 395.35 - 418.50 | 0.3611 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 0.5935 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 1.5995 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 1.1017 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 1.1124 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.6498 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.8898 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.7593 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4806 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.4525 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 3.4344 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 384.85 and 447.35
| Monthly Target 1 | 333.57 |
| Monthly Target 2 | 373.63 |
| Monthly Target 3 | 396.06666666667 |
| Monthly Target 4 | 436.13 |
| Monthly Target 5 | 458.57 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 413.70 (19.6%) | 356.00 | 356.00 - 418.50 | 0.247 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 0.9439 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9985 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.507 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.247 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3654 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5204 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0771 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.9439 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.1497 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.842 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 403.28 |
| 12 day DMA | 391.62 |
| 20 day DMA | 386.53 |
| 35 day DMA | 389.47 |
| 50 day DMA | 392.49 |
| 100 day DMA | 393.72 |
| 150 day DMA | 408.19 |
| 200 day DMA | 414.3 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.63 | 398.6 | 398.3 |
| 12 day EMA | 395.63 | 392.35 | 391.11 |
| 20 day EMA | 392.1 | 389.83 | 388.84 |
| 35 day EMA | 390.52 | 389.16 | 388.57 |
| 50 day EMA | 391.54 | 390.64 | 390.29 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.28 | 399.04 | 397.77 |
| 12 day SMA | 391.62 | 387.88 | 385.39 |
| 20 day SMA | 386.53 | 385.34 | 385.15 |
| 35 day SMA | 389.47 | 389.19 | 389.27 |
| 50 day SMA | 392.49 | 391.59 | 390.94 |
| 100 day SMA | 393.72 | 393.45 | 393.31 |
| 150 day SMA | 408.19 | 408.24 | 408.42 |
| 200 day SMA | 414.3 | 414.35 | 414.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.