Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 36.57 and 37.52
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.73 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.89 (2.9%) | 36.57 | 36.25 - 37.20 | 0.3992 times | Thu 30 July 2026 | 35.85 (4.34%) | 35.00 | 35.00 - 36.05 | 0.0757 times | Wed 29 July 2026 | 34.36 (-4.08%) | 36.00 | 34.05 - 37.60 | 0.6884 times | Tue 28 July 2026 | 35.82 (2.9%) | 34.30 | 34.30 - 36.55 | 0.1667 times | Mon 27 July 2026 | 34.81 (0.17%) | 35.45 | 33.05 - 36.48 | 0.5112 times | Fri 24 July 2026 | 34.75 (2.21%) | 33.25 | 33.25 - 35.70 | 0.1119 times | Thu 23 July 2026 | 34.00 (1.52%) | 34.15 | 34.00 - 34.15 | 0.0063 times | Wed 22 July 2026 | 33.49 (-0.95%) | 34.97 | 32.50 - 34.97 | 2.0324 times | Tue 21 July 2026 | 33.81 (3.24%) | 34.38 | 32.00 - 34.38 | 2.8018 times | Mon 20 July 2026 | 32.75 (-4.55%) | 35.97 | 32.70 - 35.98 | 3.2064 times | Fri 17 July 2026 | 34.31 (-1.97%) | 33.26 | 33.26 - 35.20 | 0.223 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 34.97 and 39.52
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 0.6493 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 2.8771 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.0243 times | Fri 10 July 2026 | 36.99 (21.56%) | 30.01 | 28.70 - 37.02 | 0.908 times | Fri 03 July 2026 | 30.43 (8.68%) | 28.00 | 28.00 - 31.75 | 0.4537 times | Thu 25 June 2026 | 28.00 (6.59%) | 26.80 | 26.01 - 28.43 | 2.9606 times | Fri 19 June 2026 | 26.27 (5%) | 27.50 | 25.17 - 28.50 | 0.2474 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 0.4048 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.2342 times | Fri 29 May 2026 | 24.75 (3.64%) | 24.99 | 23.22 - 25.93 | 0.2406 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 0.3869 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 32.5 and 41.99
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.4409 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.7594 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.5059 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.9347 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.795 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0713 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0823 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1671 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.127 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1164 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.214 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.2 |
| 35 day DMA | 31.44 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.93 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.08 | 34.69 |
| 12 day EMA | 34.78 | 34.4 | 34.14 |
| 20 day EMA | 33.76 | 33.43 | 33.18 |
| 35 day EMA | 31.87 | 31.57 | 31.32 |
| 50 day EMA | 29.76 | 29.47 | 29.21 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.12 | 34.75 |
| 12 day SMA | 34.65 | 34.5 | 34.43 |
| 20 day SMA | 34.2 | 33.81 | 33.52 |
| 35 day SMA | 31.44 | 31.11 | 30.83 |
| 50 day SMA | 29.53 | 29.31 | 29.08 |
| 100 day SMA | 28.33 | 28.21 | 28.13 |
| 150 day SMA | 27.93 | 27.88 | 27.84 |
| 200 day SMA | 28.25 | 28.21 | 28.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.