Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 377.3 and 388.05
| Daily Target 1 | 375.03 |
| Daily Target 2 | 379.57 |
| Daily Target 3 | 385.78333333333 |
| Daily Target 4 | 390.32 |
| Daily Target 5 | 396.53 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 384.10 (-0.29%) | 390.00 | 381.25 - 392.00 | 1.3522 times | Fri 31 July 2026 | 385.20 (0.86%) | 388.00 | 378.20 - 388.00 | 0.1043 times | Thu 30 July 2026 | 381.90 (-0.1%) | 385.85 | 378.00 - 385.85 | 0.5908 times | Wed 29 July 2026 | 382.30 (1.14%) | 380.05 | 380.00 - 386.25 | 2.1404 times | Tue 28 July 2026 | 378.00 (-1.16%) | 385.95 | 375.25 - 393.90 | 1.4072 times | Mon 27 July 2026 | 382.45 (0.33%) | 389.00 | 378.40 - 389.95 | 1.3268 times | Fri 24 July 2026 | 381.20 (-0.51%) | 378.00 | 378.00 - 384.50 | 1.0293 times | Thu 23 July 2026 | 383.15 (0.91%) | 379.70 | 378.00 - 383.80 | 0.5541 times | Wed 22 July 2026 | 379.70 (-0.09%) | 381.00 | 378.55 - 386.00 | 1.1069 times | Tue 21 July 2026 | 380.05 (0.28%) | 379.05 | 373.65 - 389.00 | 0.3878 times | Mon 20 July 2026 | 379.00 (0.32%) | 377.80 | 370.85 - 383.40 | 0.6726 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 377.3 and 388.05
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 379.57 |
| Weekly Target 3 | 385.78333333333 |
| Weekly Target 4 | 390.32 |
| Weekly Target 5 | 396.53 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 384.10 (-0.29%) | 390.00 | 381.25 - 392.00 | 0.1644 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.6772 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.456 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.9604 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 1.0614 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 1.4051 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.7806 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.8977 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 1.9069 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 1.6902 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 2.0844 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 377.3 and 388.05
| Monthly Target 1 | 375.03 |
| Monthly Target 2 | 379.57 |
| Monthly Target 3 | 385.78333333333 |
| Monthly Target 4 | 390.32 |
| Monthly Target 5 | 396.53 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 384.10 (-0.29%) | 390.00 | 381.25 - 392.00 | 0.0304 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.7067 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.1126 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 4.0735 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4505 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.7057 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7853 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3989 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6562 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0801 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.8109 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 382.3 |
| 12 day DMA | 381.24 |
| 20 day DMA | 381.06 |
| 35 day DMA | 379.77 |
| 50 day DMA | 378.39 |
| 100 day DMA | 364.23 |
| 150 day DMA | 365.51 |
| 200 day DMA | 369.19 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.09 | 382.59 | 381.29 |
| 12 day EMA | 381.98 | 381.6 | 380.94 |
| 20 day EMA | 381.19 | 380.88 | 380.42 |
| 35 day EMA | 379.34 | 379.06 | 378.7 |
| 50 day EMA | 377.75 | 377.49 | 377.18 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.3 | 381.97 | 381.17 |
| 12 day SMA | 381.24 | 381.11 | 380.57 |
| 20 day SMA | 381.06 | 380.84 | 381.02 |
| 35 day SMA | 379.77 | 379.62 | 379.59 |
| 50 day SMA | 378.39 | 378.14 | 377.7 |
| 100 day SMA | 364.23 | 363.94 | 363.75 |
| 150 day SMA | 365.51 | 365.45 | 365.39 |
| 200 day SMA | 369.19 | 369.2 | 369.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.