Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3990.85 and 4068.45
| Daily Target 1 | 3976.82 |
| Daily Target 2 | 4004.88 |
| Daily Target 3 | 4054.4166666667 |
| Daily Target 4 | 4082.48 |
| Daily Target 5 | 4132.02 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4032.95 (-1.35%) | 4101.40 | 4026.35 - 4103.95 | 0.1979 times | Wed 05 August 2026 | 4087.95 (0.78%) | 4094.15 | 4047.05 - 4145.00 | 0.6112 times | Tue 04 August 2026 | 4056.15 (0.2%) | 4053.05 | 4049.85 - 4105.85 | 0.1033 times | Mon 03 August 2026 | 4048.05 (-0.79%) | 4042.25 | 3996.40 - 4133.55 | 0.7791 times | Fri 31 July 2026 | 4080.20 (1.09%) | 4037.30 | 4028.00 - 4100.00 | 0.6625 times | Thu 30 July 2026 | 4036.25 (-2.9%) | 4156.90 | 4024.85 - 4156.90 | 0.3057 times | Wed 29 July 2026 | 4156.85 (0.25%) | 4147.00 | 4139.90 - 4199.60 | 0.3299 times | Tue 28 July 2026 | 4146.45 (-0.91%) | 4174.30 | 4085.00 - 4174.30 | 1.4348 times | Mon 27 July 2026 | 4184.55 (1.97%) | 4120.00 | 4094.05 - 4205.35 | 5.0481 times | Fri 24 July 2026 | 4103.90 (0.25%) | 4012.00 | 3952.15 - 4123.60 | 0.5275 times | Thu 23 July 2026 | 4093.55 (-2.46%) | 4348.85 | 4042.00 - 4348.85 | 0.5737 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3940.38 and 4088.98
| Weekly Target 1 | 3909.52 |
| Weekly Target 2 | 3971.23 |
| Weekly Target 3 | 4058.1166666667 |
| Weekly Target 4 | 4119.83 |
| Weekly Target 5 | 4206.72 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4032.95 (-1.16%) | 4042.25 | 3996.40 - 4145.00 | 0.1153 times | Fri 31 July 2026 | 4080.20 (-0.58%) | 4120.00 | 4024.85 - 4205.35 | 0.5302 times | Fri 24 July 2026 | 4103.90 (-1.04%) | 4162.25 | 3952.15 - 4348.85 | 0.8222 times | Fri 17 July 2026 | 4147.05 (1.47%) | 4087.05 | 4054.90 - 4207.30 | 0.4272 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.5353 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.6047 times | Thu 25 June 2026 | 4153.70 (-4.07%) | 4350.00 | 4135.75 - 4420.80 | 3.3401 times | Fri 19 June 2026 | 4329.85 (6.91%) | 4189.35 | 4022.75 - 4360.10 | 0.7868 times | Fri 12 June 2026 | 4050.00 (0.23%) | 3995.25 | 3838.00 - 4145.00 | 0.1955 times | Fri 05 June 2026 | 4040.80 (-2.2%) | 4100.35 | 3960.00 - 4151.25 | 0.6428 times | Fri 29 May 2026 | 4131.70 (1.46%) | 4089.30 | 4067.25 - 4250.05 | 0.5838 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3940.38 and 4088.98
| Monthly Target 1 | 3909.52 |
| Monthly Target 2 | 3971.23 |
| Monthly Target 3 | 4058.1166666667 |
| Monthly Target 4 | 4119.83 |
| Monthly Target 5 | 4206.72 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4032.95 (-1.16%) | 4042.25 | 3996.40 - 4145.00 | 0.0387 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.6338 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.6893 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.8899 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.9364 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.5819 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.6988 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2741 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.6204 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.6368 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.5756 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4061.06 |
| 12 day DMA | 4101.98 |
| 20 day DMA | 4116.27 |
| 35 day DMA | 4140.6 |
| 50 day DMA | 4117.1 |
| 100 day DMA | 4079.86 |
| 150 day DMA | 4008.87 |
| 200 day DMA | 3994.69 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.7 | 4079.08 | 4074.64 |
| 12 day EMA | 4089.25 | 4099.48 | 4101.58 |
| 20 day EMA | 4103.1 | 4110.48 | 4112.85 |
| 35 day EMA | 4107.35 | 4111.73 | 4113.13 |
| 50 day EMA | 4106.1 | 4109.08 | 4109.94 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4061.06 | 4061.72 | 4075.5 |
| 12 day SMA | 4101.98 | 4114.84 | 4120.1 |
| 20 day SMA | 4116.27 | 4116.96 | 4117.83 |
| 35 day SMA | 4140.6 | 4144.39 | 4142.89 |
| 50 day SMA | 4117.1 | 4118.43 | 4118.11 |
| 100 day SMA | 4079.86 | 4081.38 | 4083.74 |
| 150 day SMA | 4008.87 | 4007.15 | 4005.21 |
| 200 day SMA | 3994.69 | 3995.03 | 3995.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.