Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 513.58 and 536.03
| Daily Target 1 | 508.92 |
| Daily Target 2 | 518.23 |
| Daily Target 3 | 531.36666666667 |
| Daily Target 4 | 540.68 |
| Daily Target 5 | 553.82 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 527.55 (0.48%) | 544.50 | 522.05 - 544.50 | 0.2644 times | Thu 14 May 2026 | 525.05 (-0.29%) | 545.00 | 512.70 - 545.00 | 0.1177 times | Wed 13 May 2026 | 526.60 (0.29%) | 550.00 | 522.25 - 550.00 | 0.5885 times | Tue 12 May 2026 | 525.10 (-4.51%) | 550.50 | 525.00 - 557.85 | 1.9984 times | Mon 11 May 2026 | 549.90 (-0.3%) | 557.00 | 544.00 - 560.00 | 0.9141 times | Fri 08 May 2026 | 551.55 (0.23%) | 557.95 | 535.65 - 558.75 | 1.2664 times | Thu 07 May 2026 | 550.30 (1.98%) | 533.00 | 528.00 - 557.45 | 1.523 times | Wed 06 May 2026 | 539.60 (5.81%) | 517.95 | 510.00 - 549.00 | 2.4425 times | Tue 05 May 2026 | 509.95 (0.26%) | 517.90 | 505.00 - 517.90 | 0.3884 times | Mon 04 May 2026 | 508.65 (0.79%) | 516.90 | 501.05 - 516.90 | 0.4967 times | Thu 30 April 2026 | 504.65 (0.09%) | 517.80 | 498.00 - 517.80 | 0.3696 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 496.48 and 543.78
| Weekly Target 1 | 486.12 |
| Weekly Target 2 | 506.83 |
| Weekly Target 3 | 533.41666666667 |
| Weekly Target 4 | 554.13 |
| Weekly Target 5 | 580.72 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 527.55 (-4.35%) | 557.00 | 512.70 - 560.00 | 0.3901 times | Fri 08 May 2026 | 551.55 (9.29%) | 516.90 | 501.05 - 558.75 | 0.6146 times | Thu 30 April 2026 | 504.65 (-1.86%) | 523.95 | 498.00 - 523.95 | 0.3845 times | Fri 24 April 2026 | 514.20 (-5.56%) | 557.95 | 500.50 - 557.95 | 0.7021 times | Fri 17 April 2026 | 544.45 (15.8%) | 470.15 | 470.00 - 559.80 | 1.1108 times | Fri 10 April 2026 | 470.15 (14.1%) | 415.50 | 415.50 - 486.95 | 0.7291 times | Thu 02 April 2026 | 412.05 (12.67%) | 346.00 | 346.00 - 418.00 | 1.0214 times | Fri 27 March 2026 | 365.70 (-10.21%) | 395.05 | 356.00 - 415.50 | 1.9387 times | Fri 20 March 2026 | 407.30 (2.48%) | 393.85 | 391.50 - 427.00 | 1.4278 times | Fri 13 March 2026 | 397.45 (-7.32%) | 402.00 | 395.00 - 465.00 | 1.6808 times | Fri 06 March 2026 | 428.85 (-0.02%) | 430.00 | 404.00 - 430.00 | 1.0559 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 514.3 and 573.25
| Monthly Target 1 | 470.58 |
| Monthly Target 2 | 499.07 |
| Monthly Target 3 | 529.53333333333 |
| Monthly Target 4 | 558.02 |
| Monthly Target 5 | 588.48 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 527.55 (4.54%) | 516.90 | 501.05 - 560.00 | 0.2835 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.9127 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 1.9238 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.6342 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.555 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.6866 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.382 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4238 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4202 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7783 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9769 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 530.84 |
| 12 day DMA | 526.93 |
| 20 day DMA | 524.27 |
| 35 day DMA | 486.75 |
| 50 day DMA | 463.59 |
| 100 day DMA | 504.9 |
| 150 day DMA | 567.71 |
| 200 day DMA | 619.63 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.32 | 530.21 | 532.79 |
| 12 day EMA | 526.43 | 526.23 | 526.44 |
| 20 day EMA | 516.68 | 515.54 | 514.54 |
| 35 day EMA | 493.98 | 492 | 490.05 |
| 50 day EMA | 468.39 | 465.98 | 463.57 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.84 | 535.64 | 540.69 |
| 12 day SMA | 526.93 | 525.7 | 524.5 |
| 20 day SMA | 524.27 | 525.35 | 525.14 |
| 35 day SMA | 486.75 | 483.31 | 479.75 |
| 50 day SMA | 463.59 | 461.58 | 459.96 |
| 100 day SMA | 504.9 | 505.44 | 505.93 |
| 150 day SMA | 567.71 | 569.62 | 571.38 |
| 200 day SMA | 619.63 | 621.18 | 622.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.