Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 64.55 and 66.53
| Daily Target 1 | 63.05 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 65.03 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 67.01 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.07 (1.2%) | 64.70 | 64.02 - 66.00 | 0.4828 times | Thu 30 July 2026 | 64.30 (-1.53%) | 65.30 | 63.84 - 66.00 | 1.6996 times | Wed 29 July 2026 | 65.30 (0.12%) | 65.50 | 65.00 - 66.05 | 0.2676 times | Tue 28 July 2026 | 65.22 (-1.33%) | 66.00 | 65.20 - 66.00 | 0.1041 times | Mon 27 July 2026 | 66.10 (-0.24%) | 66.33 | 66.05 - 67.00 | 0.534 times | Fri 24 July 2026 | 66.26 (-1.12%) | 68.00 | 64.85 - 68.00 | 1.8991 times | Thu 23 July 2026 | 67.01 (2.4%) | 66.50 | 66.00 - 70.56 | 2.0709 times | Wed 22 July 2026 | 65.44 (0.6%) | 65.05 | 64.13 - 66.00 | 1.0225 times | Tue 21 July 2026 | 65.05 (-2.63%) | 68.14 | 64.10 - 68.14 | 1.7344 times | Mon 20 July 2026 | 66.81 (1.35%) | 65.88 | 65.88 - 66.98 | 0.185 times | Fri 17 July 2026 | 65.92 (-1.33%) | 65.61 | 65.60 - 67.54 | 0.8255 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 62.88 and 66.04
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.3704 times | Fri 24 July 2026 | 66.26 (0.52%) | 65.88 | 64.10 - 70.56 | 0.8291 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.7704 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 1.4972 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.9989 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 1.702 times | Fri 19 June 2026 | 72.52 (5.7%) | 73.40 | 69.20 - 76.00 | 0.9199 times | Fri 12 June 2026 | 68.61 (-2.78%) | 68.20 | 67.26 - 71.19 | 1.1624 times | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.688 times | Fri 29 May 2026 | 70.13 (-4.17%) | 76.80 | 70.00 - 76.99 | 1.0617 times | Fri 22 May 2026 | 73.18 (8.21%) | 67.60 | 63.00 - 74.47 | 1.566 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 60.11 and 68.8
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.1826 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.2209 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.1984 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.3758 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.5049 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 1.4118 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.8443 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.9414 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 2.5951 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.7247 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 3.5001 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.77 |
| 20 day DMA | 66.72 |
| 35 day DMA | 68.56 |
| 50 day DMA | 69.27 |
| 100 day DMA | 70.68 |
| 150 day DMA | 69.38 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.23 | 65.69 |
| 12 day EMA | 65.9 | 66.05 | 66.37 |
| 20 day EMA | 66.7 | 66.87 | 67.14 |
| 35 day EMA | 67.67 | 67.82 | 68.03 |
| 50 day EMA | 68.77 | 68.92 | 69.11 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.44 | 65.98 |
| 12 day SMA | 65.77 | 65.92 | 66.1 |
| 20 day SMA | 66.72 | 66.93 | 67.23 |
| 35 day SMA | 68.56 | 68.7 | 68.83 |
| 50 day SMA | 69.27 | 69.3 | 69.37 |
| 100 day SMA | 70.68 | 70.77 | 70.88 |
| 150 day SMA | 69.38 | 69.4 | 69.43 |
| 200 day SMA | 71.21 | 71.33 | 71.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.