Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1326.28 and 1385.78
| Daily Target 1 | 1279.2 |
| Daily Target 2 | 1313.85 |
| Daily Target 3 | 1338.7 |
| Daily Target 4 | 1373.35 |
| Daily Target 5 | 1398.2 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1348.50 (2.52%) | 1317.40 | 1304.05 - 1363.55 | 1.5014 times | Fri 31 July 2026 | 1315.35 (0.67%) | 1301.25 | 1298.85 - 1335.60 | 0.8737 times | Thu 30 July 2026 | 1306.65 (-1.96%) | 1319.40 | 1300.25 - 1334.00 | 0.6775 times | Wed 29 July 2026 | 1332.75 (1.65%) | 1317.55 | 1313.35 - 1334.70 | 0.2433 times | Tue 28 July 2026 | 1311.15 (-0.93%) | 1332.65 | 1309.50 - 1347.30 | 0.6128 times | Mon 27 July 2026 | 1323.40 (1.33%) | 1320.00 | 1293.00 - 1367.00 | 2.7868 times | Fri 24 July 2026 | 1306.00 (0.26%) | 1300.45 | 1276.00 - 1310.00 | 0.4425 times | Thu 23 July 2026 | 1302.55 (-1.5%) | 1302.85 | 1301.00 - 1341.40 | 0.8296 times | Wed 22 July 2026 | 1322.35 (-2.34%) | 1354.10 | 1310.50 - 1354.10 | 1.2174 times | Tue 21 July 2026 | 1354.10 (0.76%) | 1342.05 | 1337.60 - 1358.35 | 0.815 times | Mon 20 July 2026 | 1343.95 (1.27%) | 1327.15 | 1317.55 - 1357.20 | 0.942 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1326.28 and 1385.78
| Weekly Target 1 | 1279.2 |
| Weekly Target 2 | 1313.85 |
| Weekly Target 3 | 1338.7 |
| Weekly Target 4 | 1373.35 |
| Weekly Target 5 | 1398.2 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1348.50 (2.52%) | 1317.40 | 1304.05 - 1363.55 | 0.1834 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 0.6346 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.5188 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 2.0454 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 2.176 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.5497 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.2909 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.9407 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.9263 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 1.7341 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 10.2381 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1326.28 and 1385.78
| Monthly Target 1 | 1279.2 |
| Monthly Target 2 | 1313.85 |
| Monthly Target 3 | 1338.7 |
| Monthly Target 4 | 1373.35 |
| Monthly Target 5 | 1398.2 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1348.50 (2.52%) | 1317.40 | 1304.05 - 1363.55 | 0.0382 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1808 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8642 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4952 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8729 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4727 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.864 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8684 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7932 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5503 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7824 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1322.88 |
| 12 day DMA | 1324.49 |
| 20 day DMA | 1330.14 |
| 35 day DMA | 1307.66 |
| 50 day DMA | 1277.73 |
| 100 day DMA | 1175.88 |
| 150 day DMA | 1217.93 |
| 200 day DMA | 1345.46 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.38 | 1316.82 | 1317.56 |
| 12 day EMA | 1325.29 | 1321.07 | 1322.11 |
| 20 day EMA | 1318.81 | 1315.69 | 1315.73 |
| 35 day EMA | 1295.13 | 1291.99 | 1290.61 |
| 50 day EMA | 1267.19 | 1263.87 | 1261.77 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.88 | 1317.86 | 1315.99 |
| 12 day SMA | 1324.49 | 1325.35 | 1330.42 |
| 20 day SMA | 1330.14 | 1326.9 | 1325.6 |
| 35 day SMA | 1307.66 | 1304.38 | 1302.44 |
| 50 day SMA | 1277.73 | 1271.67 | 1267.4 |
| 100 day SMA | 1175.88 | 1173.25 | 1170.95 |
| 150 day SMA | 1217.93 | 1219.41 | 1221.01 |
| 200 day SMA | 1345.46 | 1347.34 | 1349.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.