Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 67.59 and 69.56
| Daily Target 1 | 66.05 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.023333333333 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 69.99 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.24 (0.4%) | 67.10 | 66.93 - 68.90 | 1.0428 times | Thu 30 July 2026 | 67.97 (1.15%) | 67.90 | 66.15 - 69.02 | 1.0607 times | Wed 29 July 2026 | 67.20 (-0.55%) | 67.60 | 66.15 - 68.50 | 0.9853 times | Tue 28 July 2026 | 67.57 (-2.52%) | 68.20 | 66.99 - 69.67 | 0.9579 times | Mon 27 July 2026 | 69.32 (1.27%) | 68.45 | 68.05 - 69.90 | 1.0009 times | Fri 24 July 2026 | 68.45 (4.7%) | 65.20 | 65.15 - 69.90 | 1.2816 times | Thu 23 July 2026 | 65.38 (-2.26%) | 66.22 | 65.20 - 67.41 | 0.8863 times | Wed 22 July 2026 | 66.89 (2.61%) | 65.10 | 64.89 - 67.74 | 0.9596 times | Tue 21 July 2026 | 65.19 (1.32%) | 64.25 | 64.25 - 65.60 | 1.0033 times | Mon 20 July 2026 | 64.34 (-0.49%) | 63.37 | 62.81 - 64.70 | 0.8216 times | Fri 17 July 2026 | 64.66 (-0.55%) | 66.38 | 64.10 - 67.12 | 0.9456 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 65.32 and 69.07
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 1.0742 times | Fri 24 July 2026 | 68.45 (5.86%) | 63.37 | 62.81 - 69.90 | 1.0539 times | Fri 17 July 2026 | 64.66 (9.61%) | 58.99 | 58.37 - 67.12 | 1.1572 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.8187 times | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 1.0383 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.8316 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.094 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.0694 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.0308 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 0.8318 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 0.947 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 62.2 and 75.94
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.4635 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.3755 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.1932 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.1064 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.2365 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.1105 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.967 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1477 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1632 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2367 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.8192 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 66.69 |
| 20 day DMA | 63.6 |
| 35 day DMA | 60.96 |
| 50 day DMA | 59.49 |
| 100 day DMA | 57.71 |
| 150 day DMA | 58.91 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.52 | 67.29 |
| 12 day EMA | 66.2 | 65.83 | 65.44 |
| 20 day EMA | 64.49 | 64.1 | 63.69 |
| 35 day EMA | 62.39 | 62.05 | 61.7 |
| 50 day EMA | 60.4 | 60.08 | 59.76 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.1 | 67.58 |
| 12 day SMA | 66.69 | 66.05 | 65.43 |
| 20 day SMA | 63.6 | 63.1 | 62.57 |
| 35 day SMA | 60.96 | 60.51 | 60.07 |
| 50 day SMA | 59.49 | 59.3 | 59.11 |
| 100 day SMA | 57.71 | 57.65 | 57.57 |
| 150 day SMA | 58.91 | 58.85 | 58.79 |
| 200 day SMA | 60.08 | 60.09 | 60.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.