Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 125.55 and 131.3
| Daily Target 1 | 124.15 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 129.9 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 135.65 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.75 (2.04%) | 131.80 | 127.10 - 132.85 | 0.6406 times | Thu 14 May 2026 | 127.15 (-2.27%) | 134.75 | 124.15 - 134.75 | 0.4974 times | Wed 13 May 2026 | 130.10 (1.76%) | 127.85 | 125.20 - 134.85 | 0.5472 times | Tue 12 May 2026 | 127.85 (-5.61%) | 135.45 | 127.05 - 135.45 | 0.9864 times | Mon 11 May 2026 | 135.45 (-3.11%) | 139.80 | 135.00 - 139.80 | 0.3755 times | Fri 08 May 2026 | 139.80 (-2.75%) | 143.75 | 139.05 - 147.90 | 1.1179 times | Thu 07 May 2026 | 143.75 (10.83%) | 141.50 | 141.00 - 153.95 | 4.6059 times | Wed 06 May 2026 | 129.70 (0.97%) | 131.00 | 127.50 - 131.00 | 0.4061 times | Tue 05 May 2026 | 128.45 (1.1%) | 131.65 | 127.05 - 131.65 | 0.4783 times | Mon 04 May 2026 | 127.05 (-1.98%) | 135.00 | 125.00 - 135.00 | 0.3447 times | Thu 30 April 2026 | 129.62 (-0.36%) | 129.99 | 127.80 - 130.49 | 0.3599 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 119.13 and 134.78
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 131.23333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 0.5148 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 1.1746 times | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.4904 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 0.6454 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.0226 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.0656 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 0.9593 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.187 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.0254 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 0.9148 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.6302 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 112.05 and 141.85
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 135.95 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.75 (0.1%) | 135.00 | 124.15 - 153.95 | 0.8184 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.7388 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.5923 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.0168 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.4127 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1575 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2663 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.2834 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.5 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2138 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.3666 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 131.56 |
| 20 day DMA | 132.1 |
| 35 day DMA | 120.77 |
| 50 day DMA | 119.05 |
| 100 day DMA | 129.95 |
| 150 day DMA | 145.42 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 130.48 | 132.15 |
| 12 day EMA | 130.71 | 130.89 | 131.57 |
| 20 day EMA | 128.97 | 128.89 | 129.07 |
| 35 day EMA | 125.77 | 125.54 | 125.44 |
| 50 day EMA | 120.72 | 120.35 | 120.07 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 132.07 | 135.39 |
| 12 day SMA | 131.56 | 131.62 | 132.33 |
| 20 day SMA | 132.1 | 131.85 | 131.78 |
| 35 day SMA | 120.77 | 119.94 | 119.25 |
| 50 day SMA | 119.05 | 118.97 | 118.92 |
| 100 day SMA | 129.95 | 130.22 | 130.53 |
| 150 day SMA | 145.42 | 145.69 | 145.97 |
| 200 day SMA | 152.04 | 152.37 | 152.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.